Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.0585
+1.30%
$9.07 million $180,599
Jul 15, 8 PM $0.0578
+5.29%
$8.95 million $173,576
Jul 15, 7 PM $0.0548
-0.09%
$8.5 million $165,892
Jul 15, 6 PM $0.0549
-0.12%
$8.51 million $165,925
Jul 15, 5 PM $0.055
+0.10%
$8.52 million $165,216
Jul 15, 4 PM $0.0549
+0.01%
$8.51 million $164,944
Jul 15, 3 PM $0.0549
+0.08%
$8.51 million $164,544
Jul 15, 2 PM $0.0548
-0.28%
$8.5 million $163,757
Jul 15, 1 PM $0.055
-0.11%
$8.53 million $163,907
Jul 15, 12 PM $0.0551
-0.13%
$8.54 million $162,669
Jul 15, 11 AM $0.0551
-0.15%
$8.55 million $163,169
Jul 15, 10 AM $0.0552
+0.13%
$8.56 million $162,741
Jul 15, 9 AM $0.0552
-0.16%
$8.55 million $162,565
Jul 15, 8 AM $0.0552
+0.28%
$8.56 million $161,994
Jul 15, 7 AM $0.0551
-0.11%
$8.54 million $161,772
Jul 15, 6 AM $0.0552
-0.04%
$8.55 million $163,738
Jul 15, 5 AM $0.0552
+0.24%
$8.55 million $164,894
Jul 15, 4 AM $0.055
-0.16%
$8.53 million $164,348
Jul 15, 3 AM $0.0551
+0.02%
$8.54 million $164,654
Jul 15, 2 AM $0.0551
+0.04%
$8.54 million $164,408
Jul 15, 1 AM $0.0551
-0.14%
$8.54 million $164,846
Jul 15, 12 AM $0.0552
+0.11%
$8.55 million $165,227
Jul 14, 11 PM $0.0551
-0.09%
$8.54 million $164,523
Jul 14, 10 PM $0.0552
-0.01%
$8.55 million $165,061
Jul 14, 9 PM $0.0552
-0.14%
$8.55 million $165,138
Jul 14, 8 PM $0.0552
+0.05%
$8.56 million $164,256
Jul 14, 7 PM $0.0552
+0.05%
$8.56 million $163,548
Jul 14, 6 PM $0.0552
+0.24%
$8.55 million $163,583
Jul 14, 5 PM $0.0551
-0.25%
$8.53 million $164,091
Jul 14, 4 PM $0.0552
+0.22%
$8.55 million $164,302
Jul 14, 3 PM $0.0551
-0.09%
$8.54 million $164,216
Jul 14, 2 PM $0.0551
-0.07%
$8.54 million $164,649
Jul 14, 1 PM $0.0552
-0.12%
$8.55 million $164,432
Jul 14, 12 PM $0.0552
-1.24%
$8.56 million $165,211
Jul 14, 11 AM $0.0559
-0.13%
$8.67 million $165,457
Jul 14, 10 AM $0.056
-0.21%
$8.68 million $165,927
Jul 14, 9 AM $0.0561
+0.17%
$8.7 million $166,711
Jul 14, 8 AM $0.056
+0.01%
$8.68 million $167,581
Jul 14, 7 AM $0.056
-3.06%
$8.68 million $169,265
Jul 14, 6 AM $0.0578
+0.29%
$8.95 million $167,401
Jul 14, 5 AM $0.0576
-0.31%
$8.93 million $167,956
Jul 14, 4 AM $0.0578
+0.25%
$8.96 million $167,858
Jul 14, 3 AM $0.0576
-0.03%
$8.93 million $166,215
Jul 14, 2 AM $0.0577
+0.03%
$8.94 million $167,496
Jul 14, 1 AM $0.0576
-0.18%
$8.93 million $167,525
Jul 14, 12 AM $0.0577
-0.09%
$8.95 million $167,063
Jul 13, 11 PM $0.0578
+0.09%
$8.96 million $166,643
Jul 13, 10 PM $0.0577
-0.04%
$8.95 million $166,206
Jul 13, 9 PM $0.0578
+0.06%
$8.95 million $166,908
Jul 13, 8 PM $0.0577
-0.01%
$8.95 million $167,733