Roll Historical Data

ROLL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0791
+0.31%
$ 12.27 million $ 227,180
Mar 13, 10 PM $ 0.0789
+0.91%
$ 12.23 million $ 226,634
Mar 13, 9 PM $ 0.0782
+0.12%
$ 12.12 million $ 226,939
Mar 13, 8 PM $ 0.0781
+1.33%
$ 12.1 million $ 227,242
Mar 13, 7 PM $ 0.0771
+1.15%
$ 11.95 million $ 225,839
Mar 13, 6 PM $ 0.0762
-0.25%
$ 11.81 million $ 223,712
Mar 13, 5 PM $ 0.0764
-0.29%
$ 11.84 million $ 211,861
Mar 13, 4 PM $ 0.0766
+0.31%
$ 11.87 million $ 212,671
Mar 13, 3 PM $ 0.0764
+1.12%
$ 11.84 million $ 214,042
Mar 13, 2 PM $ 0.0755
+1.30%
$ 11.71 million $ 208,998
Mar 13, 1 PM $ 0.0746
-0.05%
$ 11.56 million $ 192,613
Mar 13, 12 PM $ 0.0746
+0.24%
$ 11.56 million $ 193,930
Mar 13, 11 AM $ 0.0744
-0.23%
$ 11.53 million $ 195,354
Mar 13, 10 AM $ 0.0746
+0.24%
$ 11.56 million $ 196,992
Mar 13, 9 AM $ 0.0744
-0.29%
$ 11.53 million $ 197,485
Mar 13, 8 AM $ 0.0746
+0.34%
$ 11.56 million $ 198,312
Mar 13, 7 AM $ 0.0744
+0.26%
$ 11.53 million $ 195,927
Mar 13, 6 AM $ 0.0742
-0.40%
$ 11.5 million $ 196,806
Mar 13, 5 AM $ 0.0745
+0.33%
$ 11.54 million $ 195,511
Mar 13, 4 AM $ 0.0742
-0.04%
$ 11.5 million $ 195,581
Mar 13, 3 AM $ 0.0742
-0.68%
$ 11.51 million $ 194,028
Mar 13, 2 AM $ 0.0747
+0.56%
$ 11.59 million $ 195,417
Mar 13, 1 AM $ 0.0743
-0.25%
$ 11.52 million $ 194,569
Mar 13, 12 AM $ 0.0745
+0.11%
$ 11.55 million $ 195,623
Mar 12, 11 PM $ 0.0744
+0.12%
$ 11.54 million $ 194,553
Mar 12, 10 PM $ 0.0743
+0.22%
$ 11.52 million $ 195,128
Mar 12, 9 PM $ 0.0742
-0.37%
$ 11.5 million $ 195,104
Mar 12, 8 PM $ 0.0744
+0.00%
$ 11.54 million $ 201,678
Mar 12, 7 PM $ 0.0744
+0.13%
$ 11.54 million $ 208,040
Mar 12, 6 PM $ 0.0743
+0.01%
$ 11.52 million $ 206,963
Mar 12, 5 PM $ 0.0743
+0.08%
$ 11.52 million $ 207,467
Mar 12, 4 PM $ 0.0743
-0.08%
$ 11.51 million $ 207,585
Mar 12, 3 PM $ 0.0743
+0.28%
$ 11.52 million $ 207,383
Mar 12, 2 PM $ 0.0741
-0.87%
$ 11.49 million $ 206,084
Mar 12, 1 PM $ 0.0748
+0.89%
$ 11.59 million $ 207,101
Mar 12, 12 PM $ 0.0741
-0.79%
$ 11.49 million $ 207,803
Mar 12, 11 AM $ 0.0747
+0.51%
$ 11.58 million $ 209,759
Mar 12, 10 AM $ 0.0743
-0.06%
$ 11.52 million $ 207,224
Mar 12, 9 AM $ 0.0744
+0.18%
$ 11.53 million $ 207,688
Mar 12, 8 AM $ 0.0743
-0.08%
$ 11.51 million $ 207,542
Mar 12, 7 AM $ 0.0743
+0.06%
$ 11.52 million $ 208,916
Mar 12, 6 AM $ 0.0743
-0.08%
$ 11.51 million $ 207,950
Mar 12, 5 AM $ 0.0743
+0.08%
$ 11.52 million $ 209,243
Mar 12, 4 AM $ 0.0743
-0.09%
$ 11.51 million $ 210,261
Mar 12, 3 AM $ 0.0743
-0.61%
$ 11.52 million $ 210,204
Mar 12, 2 AM $ 0.0748
-0.02%
$ 11.59 million $ 208,094
Mar 12, 1 AM $ 0.0748
+0.24%
$ 11.59 million $ 208,524
Mar 12, 12 AM $ 0.0746
+0.10%
$ 11.57 million $ 208,606
Mar 11, 11 PM $ 0.0745
+0.27%
$ 11.55 million $ 209,650
Mar 11, 10 PM $ 0.0744
-0.08%
$ 11.53 million $ 210,203