Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0577
-0.01%
$8.95 million $167,733
Jul 13, 7 PM $0.0577
-0.10%
$8.95 million $168,293
Jul 13, 6 PM $0.0578
-0.09%
$8.96 million $168,947
Jul 13, 5 PM $0.0579
+0.29%
$8.97 million $168,381
Jul 13, 4 PM $0.0577
-0.02%
$8.94 million $168,169
Jul 13, 3 PM $0.0577
-0.14%
$8.94 million $169,952
Jul 13, 2 PM $0.0578
+0.06%
$8.96 million $170,749
Jul 13, 1 PM $0.0577
-0.11%
$8.95 million $170,851
Jul 13, 12 PM $0.0578
-2.07%
$8.96 million $170,579
Jul 13, 11 AM $0.059
+0.65%
$9.15 million $169,009
Jul 13, 10 AM $0.0587
+0.01%
$9.09 million $168,667
Jul 13, 9 AM $0.0587
-0.04%
$9.09 million $168,127
Jul 13, 8 AM $0.0587
-0.48%
$9.1 million $167,545
Jul 13, 7 AM $0.059
+0.09%
$9.14 million $167,932
Jul 13, 6 AM $0.0589
-0.17%
$9.13 million $167,866
Jul 13, 5 AM $0.059
+0.23%
$9.15 million $167,838
Jul 13, 4 AM $0.0589
-0.29%
$9.13 million $168,541
Jul 13, 3 AM $0.0591
+0.05%
$9.15 million $168,896
Jul 13, 2 AM $0.059
-1.80%
$9.15 million $170,315
Jul 13, 1 AM $0.0601
+0.08%
$9.32 million $169,605
Jul 13, 12 AM $0.0601
-0.01%
$9.31 million $170,080
Jul 12, 11 PM $0.0601
-0.02%
$9.31 million $171,232
Jul 12, 10 PM $0.0601
+0.08%
$9.31 million $171,512
Jul 12, 9 PM $0.06
+0.19%
$9.31 million $171,354
Jul 12, 8 PM $0.0599
-0.20%
$9.29 million $170,369
Jul 12, 7 PM $0.0601
+0.28%
$9.31 million $169,669
Jul 12, 6 PM $0.0599
+0.51%
$9.28 million $168,419
Jul 12, 5 PM $0.0596
+0.03%
$9.24 million $168,518
Jul 12, 4 PM $0.0596
-0.74%
$9.23 million $168,325
Jul 12, 3 PM $0.06
+1.39%
$9.3 million $167,461
Jul 12, 2 PM $0.0592
+0.21%
$9.17 million $167,762
Jul 12, 1 PM $0.0591
+0.18%
$9.16 million $167,128
Jul 12, 12 PM $0.059
-0.33%
$9.14 million $167,359
Jul 12, 11 AM $0.0592
-0.04%
$9.17 million $167,621
Jul 12, 10 AM $0.0592
+0.11%
$9.17 million $167,553
Jul 12, 9 AM $0.0591
+0.08%
$9.16 million $167,978
Jul 12, 8 AM $0.0591
-0.11%
$9.15 million $167,968
Jul 12, 7 AM $0.0591
-0.01%
$9.17 million $166,231
Jul 12, 6 AM $0.0591
-0.11%
$9.17 million $163,461
Jul 12, 5 AM $0.0592
+0.04%
$9.18 million $163,328
Jul 12, 4 AM $0.0592
-0.05%
$9.17 million $164,314
Jul 12, 3 AM $0.0592
-1.06%
$9.18 million $164,452
Jul 12, 2 AM $0.0598
+0.05%
$9.28 million $164,178
Jul 12, 1 AM $0.0598
-0.04%
$9.27 million $164,750
Jul 12, 12 AM $0.0598
+0.05%
$9.27 million $163,747
Jul 11, 11 PM $0.0598
+0.20%
$9.27 million $163,412
Jul 11, 10 PM $0.0597
-0.76%
$9.25 million $164,130
Jul 11, 9 PM $0.0601
+0.04%
$9.32 million $162,464
Jul 11, 8 PM $0.0601
+0.38%
$9.32 million $164,023
Jul 11, 7 PM $0.0599
+0.20%
$9.28 million $164,640