Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.0599
+0.20%
$9.28 million $164,640
Jul 11, 6 PM $0.0598
-0.53%
$9.26 million $165,215
Jul 11, 5 PM $0.0601
+0.24%
$9.31 million $165,517
Jul 11, 4 PM $0.0599
-1.14%
$9.29 million $165,400
Jul 11, 3 PM $0.0606
+0.99%
$9.4 million $165,569
Jul 11, 2 PM $0.06
+0.02%
$9.31 million $249,076
Jul 11, 1 PM $0.06
-0.09%
$9.3 million $295,805
Jul 11, 12 PM $0.0601
-0.44%
$9.31 million $315,191
Jul 11, 11 AM $0.0603
+0.61%
$9.35 million $369,636
Jul 11, 10 AM $0.06
+0.13%
$9.3 million $368,928
Jul 11, 9 AM $0.0599
-0.22%
$9.28 million $369,486
Jul 11, 8 AM $0.06
+0.28%
$9.31 million $370,459
Jul 11, 7 AM $0.0599
-0.35%
$9.28 million $372,010
Jul 11, 6 AM $0.0601
-0.46%
$9.31 million $390,436
Jul 11, 5 AM $0.0604
+0.79%
$9.35 million $388,294
Jul 11, 4 AM $0.0599
-0.06%
$9.28 million $384,624
Jul 11, 3 AM $0.0599
-0.56%
$9.29 million $382,113
Jul 11, 2 AM $0.0603
+0.92%
$9.34 million $383,333
Jul 11, 1 AM $0.0597
-0.12%
$9.25 million $384,785
Jul 11, 12 AM $0.0598
-0.47%
$9.27 million $385,298
Jul 10, 11 PM $0.0601
+0.27%
$9.31 million $385,592
Jul 10, 10 PM $0.0599
-0.01%
$9.28 million $385,096
Jul 10, 9 PM $0.0599
-0.17%
$9.29 million $386,420
Jul 10, 8 PM $0.06
+0.18%
$9.3 million $367,240
Jul 10, 7 PM $0.0599
-0.01%
$9.28 million $367,516
Jul 10, 6 PM $0.0599
-0.14%
$9.29 million $368,332
Jul 10, 5 PM $0.06
-0.99%
$9.3 million $376,884
Jul 10, 4 PM $0.0606
+1.16%
$9.39 million $376,206
Jul 10, 3 PM $0.0599
-17.92%
$9.28 million $375,342
Jul 10, 2 PM $0.0731
-7.37%
$11.33 million $311,773
Jul 10, 1 PM $0.0789
+0.97%
$12.24 million $252,465
Jul 10, 12 PM $0.0782
+30.43%
$12.12 million $236,996
Jul 10, 11 AM $0.0599
+0.02%
$9.29 million $172,238
Jul 10, 10 AM $0.0599
+0.04%
$9.29 million $171,852
Jul 10, 9 AM $0.0599
-0.11%
$9.29 million $170,916
Jul 10, 8 AM $0.06
+0.06%
$9.3 million $172,022
Jul 10, 7 AM $0.0599
+0.02%
$9.29 million $171,860
Jul 10, 6 AM $0.0599
+0.14%
$9.29 million $172,258
Jul 10, 5 AM $0.0598
-0.25%
$9.27 million $175,050
Jul 10, 4 AM $0.06
+0.03%
$9.3 million $177,289
Jul 10, 3 AM $0.06
-3.03%
$9.29 million $179,861
Jul 10, 2 AM $0.0618
+0.06%
$9.59 million $179,369
Jul 10, 1 AM $0.0618
+0.24%
$9.58 million $179,282
Jul 10, 12 AM $0.0617
-0.56%
$9.56 million $179,177
Jul 9, 11 PM $0.062
+0.13%
$9.61 million $183,114
Jul 9, 10 PM $0.0619
-0.12%
$9.6 million $221,303
Jul 9, 9 PM $0.062
+0.35%
$9.61 million $258,568
Jul 9, 8 PM $0.0618
-0.07%
$9.58 million $267,682
Jul 9, 7 PM $0.0618
-0.32%
$9.58 million $265,630
Jul 9, 6 PM $0.062
-1.30%
$9.61 million $265,903