Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.062
-1.30%
$9.61 million $265,903
Jul 9, 5 PM $0.0628
-0.17%
$9.74 million $256,979
Jul 9, 4 PM $0.0629
+0.09%
$9.76 million $259,202
Jul 9, 3 PM $0.0629
-0.01%
$9.75 million $263,245
Jul 9, 2 PM $0.0629
+0.15%
$9.75 million $262,247
Jul 9, 1 PM $0.0628
-0.15%
$9.73 million $261,430
Jul 9, 12 PM $0.0629
-0.01%
$9.75 million $252,243
Jul 9, 11 AM $0.0629
-0.03%
$9.75 million $261,786
Jul 9, 10 AM $0.0629
-0.11%
$9.75 million $261,847
Jul 9, 9 AM $0.063
-0.44%
$9.76 million $261,744
Jul 9, 8 AM $0.0632
-0.50%
$9.8 million $260,696
Jul 9, 7 AM $0.0636
-0.09%
$9.85 million $260,476
Jul 9, 6 AM $0.0636
+0.01%
$9.86 million $258,920
Jul 9, 5 AM $0.0636
+0.02%
$9.86 million $269,974
Jul 9, 4 AM $0.0636
-0.06%
$9.86 million $269,995
Jul 9, 3 AM $0.0636
+0.09%
$9.86 million $270,584
Jul 9, 2 AM $0.0636
-0.05%
$9.85 million $269,655
Jul 9, 1 AM $0.0636
-0.28%
$9.86 million $268,463
Jul 9, 12 AM $0.0638
-2.22%
$9.89 million $269,017
Jul 8, 11 PM $0.0652
-11.09%
$10.11 million $268,606
Jul 8, 10 PM $0.0735
+16.48%
$11.4 million $220,439
Jul 8, 9 PM $0.0631
+5.85%
$9.78 million $178,107
Jul 8, 8 PM $0.0596
-0.79%
$9.24 million $168,857
Jul 8, 7 PM $0.0601
-3.00%
$9.32 million $170,920
Jul 8, 6 PM $0.062
+0.24%
$9.6 million $169,795
Jul 8, 5 PM $0.0618
-0.31%
$9.58 million $169,104
Jul 8, 4 PM $0.062
-0.74%
$9.61 million $168,991
Jul 8, 3 PM $0.0625
-1.46%
$9.68 million $166,987
Jul 8, 2 PM $0.0634
+0.12%
$9.83 million $162,497
Jul 8, 1 PM $0.0633
-0.19%
$9.81 million $162,313
Jul 8, 12 PM $0.0634
-0.28%
$9.83 million $159,646
Jul 8, 11 AM $0.0636
+0.08%
$9.86 million $162,752
Jul 8, 10 AM $0.0636
+0.24%
$9.85 million $162,972
Jul 8, 9 AM $0.0634
-0.08%
$9.83 million $163,235
Jul 8, 8 AM $0.0635
+0.19%
$9.84 million $164,349
Jul 8, 7 AM $0.0633
-0.31%
$9.82 million $164,707
Jul 8, 6 AM $0.0635
-0.56%
$9.85 million $165,050
Jul 8, 5 AM $0.0639
-0.06%
$9.9 million $165,046
Jul 8, 4 AM $0.0639
-0.01%
$9.91 million $166,558
Jul 8, 3 AM $0.0639
-0.26%
$9.91 million $166,026
Jul 8, 2 AM $0.0641
+0.02%
$9.94 million $166,545
Jul 8, 1 AM $0.0641
+0.00%
$9.93 million $164,553
Jul 8, 12 AM $0.0641
+0.04%
$9.93 million $164,178
Jul 7, 11 PM $0.0641
-0.69%
$9.93 million $164,542
Jul 7, 10 PM $0.0645
+0.15%
$10 million $165,219
Jul 7, 9 PM $0.0644
-0.05%
$9.98 million $163,666
Jul 7, 8 PM $0.0644
-0.65%
$9.99 million $164,968
Jul 7, 7 PM $0.0649
+0.08%
$10.05 million $163,561
Jul 7, 6 PM $0.0648
-0.08%
$10.05 million $163,629
Jul 7, 5 PM $0.0649
+0.25%
$10.05 million $164,406