Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0644
-0.05%
$9.98 million $163,666
Jul 7, 8 PM $0.0644
-0.65%
$9.99 million $164,968
Jul 7, 7 PM $0.0649
+0.08%
$10.05 million $163,561
Jul 7, 6 PM $0.0648
-0.08%
$10.05 million $163,629
Jul 7, 5 PM $0.0649
+0.25%
$10.05 million $164,406
Jul 7, 4 PM $0.0647
+0.16%
$10.03 million $163,152
Jul 7, 3 PM $0.0646
-0.08%
$10.01 million $164,335
Jul 7, 2 PM $0.0647
+0.17%
$10.02 million $165,171
Jul 7, 1 PM $0.0645
-0.03%
$10 million $165,169
Jul 7, 12 PM $0.0646
-0.08%
$10.01 million $163,901
Jul 7, 11 AM $0.0646
+0.16%
$10.01 million $163,766
Jul 7, 10 AM $0.0645
-0.02%
$10 million $163,377
Jul 7, 9 AM $0.0645
+0.13%
$10 million $163,405
Jul 7, 8 AM $0.0644
+0.06%
$9.99 million $162,409
Jul 7, 7 AM $0.0644
+0.25%
$9.98 million $161,743
Jul 7, 6 AM $0.0642
-0.04%
$9.96 million $163,466
Jul 7, 5 AM $0.0643
-1.20%
$9.96 million $163,420
Jul 7, 4 AM $0.065
-0.06%
$10.08 million $161,880
Jul 7, 3 AM $0.0651
-0.81%
$10.09 million $161,652
Jul 7, 2 AM $0.0656
-1.07%
$10.17 million $161,204
Jul 7, 1 AM $0.0663
+0.29%
$10.28 million $161,429
Jul 7, 12 AM $0.0661
+0.28%
$10.25 million $160,974
Jul 6, 11 PM $0.0659
-0.44%
$10.22 million $160,916
Jul 6, 10 PM $0.0662
-0.03%
$10.27 million $160,012
Jul 6, 9 PM $0.0663
-0.28%
$10.27 million $161,979
Jul 6, 8 PM $0.0664
-0.17%
$10.3 million $160,796
Jul 6, 7 PM $0.0666
+0.14%
$10.32 million $161,853
Jul 6, 6 PM $0.0665
-0.19%
$10.3 million $162,049
Jul 6, 5 PM $0.0666
-0.11%
$10.32 million $160,262
Jul 6, 4 PM $0.0667
+0.53%
$10.33 million $160,739
Jul 6, 3 PM $0.0663
-0.13%
$10.28 million $160,017
Jul 6, 2 PM $0.0664
-0.50%
$10.29 million $159,968
Jul 6, 1 PM $0.0667
+0.35%
$10.34 million $159,701
Jul 6, 12 PM $0.0665
-0.14%
$10.31 million $159,592
Jul 6, 11 AM $0.0666
+0.12%
$10.32 million $159,589
Jul 6, 10 AM $0.0665
-0.23%
$10.31 million $159,622
Jul 6, 9 AM $0.0667
+0.38%
$10.33 million $159,273
Jul 6, 8 AM $0.0664
-0.23%
$10.29 million $159,785
Jul 6, 7 AM $0.0666
-1.19%
$10.32 million $159,651
Jul 6, 6 AM $0.0674
-0.12%
$10.44 million $158,518
Jul 6, 5 AM $0.0674
+0.34%
$10.45 million $159,095
Jul 6, 4 AM $0.0672
+0.07%
$10.42 million $159,738
Jul 6, 3 AM $0.0672
-0.10%
$10.41 million $159,911
Jul 6, 2 AM $0.0672
-0.12%
$10.42 million $160,496
Jul 6, 1 AM $0.0673
-0.06%
$10.44 million $160,303
Jul 6, 12 AM $0.0674
+0.06%
$10.44 million $160,380
Jul 5, 11 PM $0.0673
+0.14%
$10.44 million $161,313
Jul 5, 10 PM $0.0672
-0.25%
$10.42 million $162,045
Jul 5, 9 PM $0.0674
+0.09%
$10.45 million $162,257
Jul 5, 8 PM $0.0673
+0.23%
$10.44 million $162,503