Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.0673
+0.23%
$10.44 million $162,503
Jul 5, 7 PM $0.0672
+0.09%
$10.41 million $166,554
Jul 5, 6 PM $0.0671
+0.04%
$10.4 million $165,788
Jul 5, 5 PM $0.0671
-0.46%
$10.4 million $165,577
Jul 5, 4 PM $0.0674
+0.33%
$10.45 million $165,293
Jul 5, 3 PM $0.0672
-0.43%
$10.41 million $165,973
Jul 5, 2 PM $0.0675
+0.29%
$10.46 million $166,056
Jul 5, 1 PM $0.0673
-0.01%
$10.43 million $166,816
Jul 5, 12 PM $0.0673
+0.18%
$10.43 million $167,918
Jul 5, 11 AM $0.0672
-0.52%
$10.41 million $167,541
Jul 5, 10 AM $0.0675
+0.39%
$10.46 million $167,513
Jul 5, 9 AM $0.0672
-0.64%
$10.42 million $167,068
Jul 5, 8 AM $0.0677
+0.75%
$10.49 million $167,349
Jul 5, 7 AM $0.0672
-0.51%
$10.41 million $167,779
Jul 5, 6 AM $0.0675
+0.69%
$10.46 million $167,818
Jul 5, 5 AM $0.067
-0.05%
$10.39 million $167,343
Jul 5, 4 AM $0.0671
-0.06%
$10.4 million $167,057
Jul 5, 3 AM $0.0671
+0.14%
$10.4 million $166,945
Jul 5, 2 AM $0.067
-0.08%
$10.39 million $165,822
Jul 5, 1 AM $0.0671
-0.13%
$10.4 million $169,076
Jul 5, 12 AM $0.0672
-1.56%
$10.41 million $169,412
Jul 4, 11 PM $0.0682
+0.48%
$10.58 million $169,387
Jul 4, 10 PM $0.0679
+0.10%
$10.53 million $168,111
Jul 4, 9 PM $0.0678
+0.48%
$10.52 million $165,470
Jul 4, 8 PM $0.0675
-0.53%
$10.47 million $163,540
Jul 4, 7 PM $0.0679
-0.04%
$10.52 million $186,375
Jul 4, 6 PM $0.0679
-0.18%
$10.52 million $189,062
Jul 4, 5 PM $0.068
+0.15%
$10.54 million $189,667
Jul 4, 4 PM $0.0679
+0.01%
$10.53 million $189,826
Jul 4, 3 PM $0.0679
-0.22%
$10.52 million $189,372
Jul 4, 2 PM $0.0681
+0.11%
$10.55 million $189,640
Jul 4, 1 PM $0.068
-0.04%
$10.54 million $189,716
Jul 4, 12 PM $0.068
-0.21%
$10.54 million $189,746
Jul 4, 11 AM $0.0681
+0.20%
$10.56 million $187,725
Jul 4, 10 AM $0.068
-0.41%
$10.54 million $187,446
Jul 4, 9 AM $0.0683
-0.04%
$10.58 million $187,761
Jul 4, 8 AM $0.0683
+0.12%
$10.59 million $189,467
Jul 4, 7 AM $0.0682
+0.07%
$10.58 million $188,138
Jul 4, 6 AM $0.0682
+0.02%
$10.57 million $187,035
Jul 4, 5 AM $0.0682
-0.03%
$10.57 million $185,285
Jul 4, 4 AM $0.0682
-0.07%
$10.58 million $187,849
Jul 4, 3 AM $0.0683
-0.07%
$10.58 million $186,664
Jul 4, 2 AM $0.0683
+0.04%
$10.59 million $185,079
Jul 4, 1 AM $0.0683
+0.06%
$10.58 million $184,817
Jul 4, 12 AM $0.0683
+0.66%
$10.58 million $182,723
Jul 3, 11 PM $0.0678
+0.61%
$10.51 million $179,163
Jul 3, 10 PM $0.0674
+0.22%
$10.45 million $176,860
Jul 3, 9 PM $0.0672
+0.01%
$10.42 million $175,067
Jul 3, 8 PM $0.0672
-2.28%
$10.42 million $172,175
Jul 3, 7 PM $0.0688
-0.06%
$10.67 million $134,841