Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0688
-0.06%
$10.67 million $134,841
Jul 3, 6 PM $0.0688
-0.06%
$10.66 million $131,676
Jul 3, 5 PM $0.0688
-0.05%
$10.66 million $128,961
Jul 3, 4 PM $0.0688
+0.11%
$10.66 million $124,768
Jul 3, 3 PM $0.0687
-0.12%
$10.65 million $129,096
Jul 3, 2 PM $0.0688
-0.04%
$10.66 million $127,462
Jul 3, 1 PM $0.0688
+0.22%
$10.67 million $127,310
Jul 3, 12 PM $0.0687
-0.19%
$10.64 million $124,800
Jul 3, 11 AM $0.0688
+0.11%
$10.66 million $123,239
Jul 3, 10 AM $0.0687
-0.02%
$10.65 million $120,340
Jul 3, 9 AM $0.0687
+0.86%
$10.65 million $119,008
Jul 3, 8 AM $0.0681
+0.04%
$10.56 million $116,105
Jul 3, 7 AM $0.0681
-0.12%
$10.56 million $114,640
Jul 3, 6 AM $0.0682
-0.84%
$10.57 million $114,202
Jul 3, 5 AM $0.0688
+0.09%
$10.66 million $114,399
Jul 3, 4 AM $0.0687
+0.01%
$10.65 million $113,891
Jul 3, 3 AM $0.0687
-0.17%
$10.65 million $113,454
Jul 3, 2 AM $0.0688
+0.11%
$10.67 million $114,030
Jul 3, 1 AM $0.0688
+0.17%
$10.66 million $113,121
Jul 3, 12 AM $0.0686
-0.02%
$10.64 million $114,383
Jul 2, 11 PM $0.0687
-0.13%
$10.64 million $117,637
Jul 2, 10 PM $0.0688
+0.05%
$10.66 million $119,631
Jul 2, 9 PM $0.0687
+0.10%
$10.65 million $121,974
Jul 2, 8 PM $0.0686
-0.44%
$10.64 million $125,277
Jul 2, 7 PM $0.0689
+0.26%
$10.69 million $127,235
Jul 2, 6 PM $0.0688
-0.82%
$10.66 million $128,946
Jul 2, 5 PM $0.0693
-0.20%
$10.75 million $130,434
Jul 2, 4 PM $0.0695
-2.97%
$10.77 million $134,633
Jul 2, 3 PM $0.0716
-0.20%
$11.1 million $127,299
Jul 2, 2 PM $0.0717
+0.19%
$11.12 million $126,676
Jul 2, 1 PM $0.0716
-0.25%
$11.1 million $126,691
Jul 2, 12 PM $0.0718
+0.05%
$11.13 million $127,033
Jul 2, 11 AM $0.0718
-0.28%
$11.12 million $127,487
Jul 2, 10 AM $0.072
-0.10%
$11.15 million $129,364
Jul 2, 9 AM $0.072
-0.69%
$11.16 million $129,734
Jul 2, 8 AM $0.0725
-0.02%
$11.24 million $127,405
Jul 2, 7 AM $0.0725
+0.00%
$11.24 million $127,529
Jul 2, 6 AM $0.0725
-0.02%
$11.24 million $128,674
Jul 2, 5 AM $0.0726
+0.34%
$11.25 million $127,732
Jul 2, 4 AM $0.0723
-0.27%
$11.21 million $128,828
Jul 2, 3 AM $0.0725
+0.07%
$11.24 million $129,982
Jul 2, 2 AM $0.0725
-0.01%
$11.23 million $129,580
Jul 2, 1 AM $0.0725
+0.18%
$11.23 million $131,029
Jul 2, 12 AM $0.0723
-0.18%
$11.21 million $129,902
Jul 1, 11 PM $0.0725
+0.06%
$11.23 million $130,001
Jul 1, 10 PM $0.0724
+0.02%
$11.22 million $130,297
Jul 1, 9 PM $0.0724
-0.08%
$11.22 million $129,389
Jul 1, 8 PM $0.0725
-0.05%
$11.23 million $129,091
Jul 1, 7 PM $0.0725
-0.28%
$11.24 million $128,408
Jul 1, 6 PM $0.0727
+0.26%
$11.27 million $128,539