Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.0725
-0.20%
$11.24 million $128,182
Jul 1, 4 PM $0.0727
+0.06%
$11.26 million $125,394
Jul 1, 3 PM $0.0726
-0.43%
$11.25 million $126,762
Jul 1, 2 PM $0.0729
-0.03%
$11.3 million $128,411
Jul 1, 1 PM $0.0729
-0.02%
$11.3 million $128,077
Jul 1, 12 PM $0.073
-0.05%
$11.31 million $128,386
Jul 1, 11 AM $0.073
-0.06%
$11.31 million $128,352
Jul 1, 10 AM $0.073
-0.01%
$11.32 million $128,190
Jul 1, 9 AM $0.073
-0.09%
$11.32 million $128,183
Jul 1, 8 AM $0.0731
+0.14%
$11.33 million $127,684
Jul 1, 7 AM $0.073
+0.10%
$11.32 million $127,510
Jul 1, 6 AM $0.0729
-0.04%
$11.3 million $127,072
Jul 1, 5 AM $0.073
-0.20%
$11.31 million $127,466
Jul 1, 4 AM $0.0731
+0.59%
$11.33 million $127,651
Jul 1, 3 AM $0.0727
+0.02%
$11.26 million $126,671
Jul 1, 2 AM $0.0727
-0.04%
$11.26 million $126,903
Jul 1, 1 AM $0.0727
-0.03%
$11.27 million $126,140
Jul 1, 12 AM $0.0727
+0.16%
$11.27 million $126,120
Jun 30, 11 PM $0.0726
+0.21%
$11.25 million $125,212
Jun 30, 10 PM $0.0724
-0.08%
$11.23 million $124,872
Jun 30, 9 PM $0.0725
-0.45%
$11.24 million $125,865
Jun 30, 8 PM $0.0728
-0.04%
$11.29 million $125,674
Jun 30, 7 PM $0.0729
+0.21%
$11.29 million $125,971
Jun 30, 6 PM $0.0727
+0.22%
$11.27 million $126,573
Jun 30, 5 PM $0.0726
-0.31%
$11.25 million $127,208
Jun 30, 4 PM $0.0728
-0.09%
$11.28 million $126,687
Jun 30, 3 PM $0.0728
+0.01%
$11.29 million $125,216
Jun 30, 2 PM $0.0728
+0.04%
$11.29 million $125,945
Jun 30, 1 PM $0.0728
-0.02%
$11.28 million $126,506
Jun 30, 12 PM $0.0728
+0.00%
$11.29 million $126,653
Jun 30, 11 AM $0.0728
+0.00%
$11.29 million $127,801
Jun 30, 10 AM $0.0728
+0.39%
$11.29 million $128,280
Jun 30, 9 AM $0.0725
+0.14%
$11.24 million $129,165
Jun 30, 8 AM $0.0724
-0.10%
$11.23 million $130,365
Jun 30, 7 AM $0.0725
+0.00%
$11.24 million $130,757
Jun 30, 6 AM $0.0725
+0.11%
$11.23 million $129,673
Jun 30, 5 AM $0.0724
-0.27%
$11.22 million $126,634
Jun 30, 4 AM $0.0726
-0.12%
$11.26 million $124,357
Jun 30, 3 AM $0.0727
-0.92%
$11.27 million $123,536
Jun 30, 2 AM $0.0734
+0.06%
$11.37 million $153,491
Jun 30, 1 AM $0.0733
+0.16%
$11.37 million $154,442
Jun 30, 12 AM $0.0732
-0.15%
$11.35 million $154,151
Jun 29, 11 PM $0.0733
+0.17%
$11.37 million $154,627
Jun 29, 10 PM $0.0732
-0.10%
$11.35 million $155,107
Jun 29, 9 PM $0.0733
-0.07%
$11.36 million $155,245
Jun 29, 8 PM $0.0733
+0.08%
$11.37 million $155,459
Jun 29, 7 PM $0.0733
-0.10%
$11.36 million $155,652
Jun 29, 6 PM $0.0734
+0.08%
$11.37 million $155,750
Jun 29, 5 PM $0.0733
-0.13%
$11.36 million $155,368
Jun 29, 4 PM $0.0734
-0.13%
$11.38 million $155,650