Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0733
-0.13%
$11.36 million $155,368
Jun 29, 4 PM $0.0734
-0.13%
$11.38 million $155,650
Jun 29, 3 PM $0.0735
-0.50%
$11.39 million $156,428
Jun 29, 2 PM $0.0738
-0.12%
$11.45 million $162,127
Jun 29, 1 PM $0.0739
-0.24%
$11.46 million $162,033
Jun 29, 12 PM $0.0741
-0.43%
$11.49 million $162,829
Jun 29, 11 AM $0.0744
-0.70%
$11.54 million $166,467
Jun 29, 10 AM $0.075
+0.22%
$11.62 million $192,234
Jun 29, 9 AM $0.0748
-0.76%
$11.59 million $191,943
Jun 29, 8 AM $0.0754
-0.57%
$11.68 million $190,633
Jun 29, 7 AM $0.0758
-0.26%
$11.75 million $190,020
Jun 29, 6 AM $0.076
+0.13%
$11.78 million $190,665
Jun 29, 5 AM $0.0759
+0.06%
$11.76 million $191,378
Jun 29, 4 AM $0.0759
-0.09%
$11.76 million $193,405
Jun 29, 3 AM $0.0759
+1.35%
$11.77 million $195,509
Jun 29, 2 AM $0.0749
-0.03%
$11.61 million $164,655
Jun 29, 1 AM $0.0749
-0.10%
$11.62 million $158,402
Jun 29, 12 AM $0.075
-0.04%
$11.63 million $165,267
Jun 28, 11 PM $0.075
+0.07%
$11.63 million $165,543
Jun 28, 10 PM $0.075
+0.04%
$11.62 million $164,819
Jun 28, 9 PM $0.075
+0.14%
$11.62 million $165,454
Jun 28, 8 PM $0.0749
-0.15%
$11.6 million $165,103
Jun 28, 7 PM $0.075
+0.03%
$11.62 million $166,072
Jun 28, 6 PM $0.0749
-0.16%
$11.62 million $166,061
Jun 28, 5 PM $0.0751
-0.13%
$11.64 million $165,524
Jun 28, 4 PM $0.0752
+0.08%
$11.65 million $166,106
Jun 28, 3 PM $0.0751
+0.04%
$11.64 million $166,744
Jun 28, 2 PM $0.0751
-0.82%
$11.64 million $160,643
Jun 28, 1 PM $0.0757
+1.11%
$11.73 million $160,931
Jun 28, 12 PM $0.0749
-0.07%
$11.6 million $158,857
Jun 28, 11 AM $0.0749
+0.63%
$11.61 million $158,587
Jun 28, 10 AM $0.0744
-0.60%
$11.54 million $127,871
Jun 28, 9 AM $0.0749
+0.18%
$11.61 million $124,471
Jun 28, 8 AM $0.0748
-0.06%
$11.59 million $126,093
Jun 28, 7 AM $0.0748
+0.11%
$11.6 million $127,866
Jun 28, 6 AM $0.0747
-0.18%
$11.58 million $129,632
Jun 28, 5 AM $0.0749
+0.00%
$11.6 million $132,442
Jun 28, 4 AM $0.0749
+0.02%
$11.6 million $128,344
Jun 28, 3 AM $0.0748
-0.18%
$11.6 million $129,508
Jun 28, 2 AM $0.075
+0.11%
$11.62 million $126,676
Jun 28, 1 AM $0.0749
-0.02%
$11.61 million $123,467
Jun 28, 12 AM $0.0749
-0.06%
$11.61 million $120,664
Jun 27, 11 PM $0.075
-0.03%
$11.62 million $119,243
Jun 27, 10 PM $0.075
-0.13%
$11.62 million $117,315
Jun 27, 9 PM $0.0751
-0.17%
$11.64 million $115,431
Jun 27, 8 PM $0.0752
-0.56%
$11.66 million $114,761
Jun 27, 7 PM $0.0756
-0.14%
$11.72 million $115,302
Jun 27, 6 PM $0.0757
-0.33%
$11.74 million $113,871
Jun 27, 5 PM $0.076
-0.56%
$11.78 million $111,654
Jun 27, 4 PM $0.0764
-0.43%
$11.84 million $109,111