Roll Historical Data

ROLL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0346
-3.50%
$ 5.36 million $ 162,310
Apr 25, 12 PM $ 0.0358
-3.70%
$ 5.55 million $ 174,077
Apr 25, 11 AM $ 0.0372
+1.33%
$ 5.77 million $ 177,566
Apr 25, 10 AM $ 0.0367
-0.33%
$ 5.69 million $ 165,152
Apr 25, 9 AM $ 0.0368
+0.90%
$ 5.71 million $ 180,093
Apr 25, 8 AM $ 0.0365
+1.18%
$ 5.66 million $ 255,940
Apr 25, 7 AM $ 0.0361
-1.44%
$ 5.59 million $ 248,569
Apr 25, 6 AM $ 0.0366
+1.12%
$ 5.68 million $ 271,950
Apr 25, 5 AM $ 0.0362
+0.98%
$ 5.61 million $ 271,338
Apr 25, 4 AM $ 0.0359
-0.32%
$ 5.56 million $ 246,877
Apr 25, 3 AM $ 0.036
+0.73%
$ 5.58 million $ 270,720
Apr 25, 2 AM $ 0.0357
-3.00%
$ 5.54 million $ 277,701
Apr 25, 1 AM $ 0.0368
+3.00%
$ 5.71 million $ 269,214
Apr 25, 12 AM $ 0.0357
-1.02%
$ 5.54 million $ 272,838
Apr 24, 11 PM $ 0.0361
+3.08%
$ 5.6 million $ 253,622
Apr 24, 10 PM $ 0.035
-2.40%
$ 5.43 million $ 270,183
Apr 24, 9 PM $ 0.0359
-1.91%
$ 5.56 million $ 262,842
Apr 24, 8 PM $ 0.0366
-4.51%
$ 5.67 million $ 252,228
Apr 24, 7 PM $ 0.0383
-4.15%
$ 5.94 million $ 236,559
Apr 24, 6 PM $ 0.04
-2.81%
$ 6.2 million $ 250,949
Apr 24, 5 PM $ 0.0411
+2.19%
$ 6.38 million $ 247,255
Apr 24, 4 PM $ 0.0403
-0.39%
$ 6.24 million $ 245,474
Apr 24, 3 PM $ 0.0404
+1.35%
$ 6.26 million $ 242,567
Apr 24, 9 AM $ 0.0648
-0.08%
$ -- $ 96,258
Apr 24, 8 AM $ 0.0649
-0.86%
$ 10.06 million $ 96,240
Apr 24, 7 AM $ 0.0655
-0.12%
$ 10.15 million $ 96,477
Apr 24, 6 AM $ 0.0655
+0.02%
$ 10.16 million $ 95,819
Apr 24, 5 AM $ 0.0655
-0.11%
$ 10.16 million $ 93,936
Apr 24, 4 AM $ 0.0656
-0.07%
$ 10.17 million $ 92,397
Apr 24, 3 AM $ 0.0657
-0.25%
$ 10.18 million $ 89,833
Apr 24, 2 AM $ 0.0658
-0.10%
$ 10.2 million $ 88,802
Apr 24, 1 AM $ 0.0659
-0.05%
$ 10.21 million $ 86,962
Apr 24, 12 AM $ 0.0659
-0.05%
$ 10.22 million $ 86,529
Apr 23, 11 PM $ 0.066
+0.22%
$ 10.22 million $ 85,721
Apr 23, 10 PM $ 0.0658
-0.15%
$ 10.2 million $ 85,473
Apr 23, 9 PM $ 0.0659
-0.14%
$ 10.22 million $ 83,866
Apr 23, 8 PM $ 0.066
-0.23%
$ 10.23 million $ 83,917
Apr 23, 7 PM $ 0.0662
+0.08%
$ 10.25 million $ 82,236
Apr 23, 6 PM $ 0.0661
-0.11%
$ 10.25 million $ 81,148
Apr 23, 5 PM $ 0.0662
+0.04%
$ 10.26 million $ 79,728
Apr 23, 4 PM $ 0.0662
-0.04%
$ 10.26 million $ 78,293
Apr 23, 3 PM $ 0.0662
-0.16%
$ 10.26 million $ 77,233
Apr 23, 2 PM $ 0.0663
-0.01%
$ 10.28 million $ 76,813
Apr 23, 1 PM $ 0.0663
-0.07%
$ 10.28 million $ 75,112
Apr 23, 12 PM $ 0.0664
+0.04%
$ 10.28 million $ 73,670
Apr 23, 11 AM $ 0.0663
+0.20%
$ 10.28 million $ 71,884
Apr 23, 10 AM $ 0.0662
-0.20%
$ 10.26 million $ 71,223
Apr 23, 9 AM $ 0.0663
-0.82%
$ 10.28 million $ 69,702
Apr 23, 8 AM $ 0.0669
+0.79%
$ 10.36 million $ 70,020
Apr 23, 7 AM $ 0.0663
-0.13%
$ 10.28 million $ 69,665