Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.0767
+0.39%
$11.89 million $106,821
Jun 27, 2 PM $0.0764
-0.76%
$11.85 million $104,939
Jun 27, 1 PM $0.077
-0.01%
$11.94 million $102,446
Jun 27, 12 PM $0.077
+0.26%
$11.94 million $101,744
Jun 27, 11 AM $0.0768
-0.13%
$11.91 million $103,213
Jun 27, 10 AM $0.0769
-0.03%
$11.92 million $115,966
Jun 27, 9 AM $0.077
-0.22%
$11.93 million $116,217
Jun 27, 8 AM $0.0771
-0.62%
$11.96 million $112,320
Jun 27, 7 AM $0.0776
+0.04%
$12.03 million $110,068
Jun 27, 6 AM $0.0776
+0.68%
$12.02 million $109,140
Jun 27, 5 AM $0.0771
-0.06%
$11.94 million $106,842
Jun 27, 4 AM $0.0771
+0.51%
$11.95 million $109,214
Jun 27, 3 AM $0.0767
+0.07%
$11.89 million $110,334
Jun 27, 2 AM $0.0767
-0.25%
$11.88 million $112,950
Jun 27, 1 AM $0.0769
+0.07%
$11.91 million $115,806
Jun 27, 12 AM $0.0768
-0.11%
$11.9 million $118,436
Jun 26, 11 PM $0.0769
+0.08%
$11.92 million $120,734
Jun 26, 10 PM $0.0768
-0.08%
$11.91 million $121,158
Jun 26, 9 PM $0.0769
+0.09%
$11.92 million $121,266
Jun 26, 8 PM $0.0768
-0.08%
$11.91 million $118,975
Jun 26, 7 PM $0.0769
+0.04%
$11.92 million $117,394
Jun 26, 6 PM $0.0768
+0.11%
$11.91 million $116,630
Jun 26, 5 PM $0.0768
-0.10%
$11.9 million $121,518
Jun 26, 4 PM $0.0768
-0.07%
$11.91 million $179,560
Jun 26, 3 PM $0.0769
+0.05%
$11.92 million $180,932
Jun 26, 2 PM $0.0769
-0.03%
$11.91 million $182,225
Jun 26, 1 PM $0.0769
-0.04%
$11.92 million $183,749
Jun 26, 12 PM $0.0769
-0.07%
$11.92 million $185,012
Jun 26, 11 AM $0.077
+0.16%
$11.93 million $183,846
Jun 26, 10 AM $0.0768
-0.02%
$11.91 million $172,958
Jun 26, 9 AM $0.0769
-0.01%
$11.91 million $173,974
Jun 26, 8 AM $0.0769
-0.02%
$11.92 million $176,286
Jun 26, 7 AM $0.0769
-0.02%
$11.92 million $177,012
Jun 26, 6 AM $0.0769
+0.01%
$11.92 million $175,309
Jun 26, 5 AM $0.0769
-0.11%
$11.92 million $177,904
Jun 26, 4 AM $0.0769
-0.07%
$11.93 million $177,570
Jun 26, 3 AM $0.077
+0.10%
$11.93 million $177,001
Jun 26, 2 AM $0.0769
+0.01%
$11.92 million $177,008
Jun 26, 1 AM $0.0769
-0.34%
$11.92 million $177,402
Jun 26, 12 AM $0.0772
-0.14%
$11.96 million $177,632
Jun 25, 11 PM $0.0773
+0.14%
$11.98 million $180,861
Jun 25, 10 PM $0.0772
+0.19%
$11.96 million $182,191
Jun 25, 9 PM $0.077
+0.07%
$11.94 million $184,808
Jun 25, 8 PM $0.077
-0.23%
$11.93 million $187,641
Jun 25, 7 PM $0.0772
+0.85%
$11.96 million $187,974
Jun 25, 6 PM $0.0765
-2.91%
$11.86 million $189,951
Jun 25, 5 PM $0.0788
+4.05%
$12.22 million $187,999
Jun 25, 4 PM $0.0757
-0.11%
$11.74 million $131,919
Jun 25, 3 PM $0.0758
-0.23%
$11.75 million $131,922
Jun 25, 2 PM $0.076
+0.01%
$11.78 million $135,759