Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.0758
-0.23%
$11.75 million $131,922
Jun 25, 2 PM $0.076
+0.01%
$11.78 million $135,759
Jun 25, 1 PM $0.076
+0.14%
$11.78 million $136,713
Jun 25, 12 PM $0.0759
-0.15%
$11.76 million $137,168
Jun 25, 11 AM $0.076
+0.11%
$11.78 million $140,247
Jun 25, 10 AM $0.0759
-0.15%
$11.77 million $140,427
Jun 25, 9 AM $0.076
-0.11%
$11.78 million $142,104
Jun 25, 8 AM $0.0761
+0.26%
$11.79 million $141,960
Jun 25, 7 AM $0.0759
-0.51%
$11.76 million $143,531
Jun 25, 6 AM $0.0763
-0.14%
$11.82 million $149,090
Jun 25, 5 AM $0.0764
-0.03%
$11.84 million $148,580
Jun 25, 4 AM $0.0764
-0.11%
$11.84 million $148,359
Jun 25, 3 AM $0.0765
+0.10%
$11.86 million $148,779
Jun 25, 2 AM $0.0764
-0.03%
$11.85 million $147,615
Jun 25, 1 AM $0.0764
-0.09%
$11.85 million $146,317
Jun 25, 12 AM $0.0765
+0.01%
$11.86 million $145,831
Jun 24, 11 PM $0.0765
+0.17%
$11.86 million $144,736
Jun 24, 10 PM $0.0764
-0.04%
$11.84 million $142,855
Jun 24, 9 PM $0.0764
-0.51%
$11.84 million $139,664
Jun 24, 8 PM $0.0768
+0.11%
$11.9 million $143,161
Jun 24, 7 PM $0.0767
+0.03%
$11.89 million $143,701
Jun 24, 6 PM $0.0767
-0.05%
$11.88 million $179,946
Jun 24, 5 PM $0.0767
+0.06%
$11.89 million $180,423
Jun 24, 4 PM $0.0766
-0.10%
$11.88 million $180,528
Jun 24, 3 PM $0.0767
-0.94%
$11.89 million $179,230
Jun 24, 2 PM $0.0774
+0.16%
$12 million $178,756
Jun 24, 1 PM $0.0773
+0.63%
$11.98 million $178,626
Jun 24, 12 PM $0.0768
-0.28%
$11.91 million $178,025
Jun 24, 11 AM $0.0771
+0.03%
$11.94 million $175,755
Jun 24, 10 AM $0.077
+1.24%
$11.94 million $175,882
Jun 24, 9 AM $0.0761
-0.13%
$11.79 million $172,543
Jun 24, 8 AM $0.0762
-0.11%
$11.81 million $174,144
Jun 24, 7 AM $0.0762
-0.14%
$11.82 million $174,403
Jun 24, 6 AM $0.0764
+0.65%
$11.84 million $168,421
Jun 24, 5 AM $0.0759
+0.07%
$11.76 million $169,386
Jun 24, 4 AM $0.0758
-0.06%
$11.75 million $172,952
Jun 24, 3 AM $0.0759
+0.05%
$11.76 million $173,797
Jun 24, 2 AM $0.0758
-0.13%
$11.75 million $175,239
Jun 24, 1 AM $0.0759
+0.17%
$11.77 million $175,752
Jun 24, 12 AM $0.0758
+0.54%
$11.75 million $179,203
Jun 23, 11 PM $0.0754
-0.04%
$11.69 million $179,108
Jun 23, 10 PM $0.0754
-0.10%
$11.69 million $181,534
Jun 23, 9 PM $0.0755
-0.58%
$11.71 million $183,620
Jun 23, 8 PM $0.076
-0.01%
$11.77 million $185,980
Jun 23, 7 PM $0.076
-4.37%
$11.78 million $188,050
Jun 23, 6 PM $0.0794
+0.21%
$12.31 million $145,086
Jun 23, 5 PM $0.0793
-0.04%
$12.29 million $146,456
Jun 23, 4 PM $0.0793
+0.02%
$12.29 million $147,555
Jun 23, 3 PM $0.0793
-0.09%
$12.29 million $148,489
Jun 23, 2 PM $0.0794
+0.08%
$12.3 million $152,296