Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.0794
+0.08%
$12.3 million $152,296
Jun 23, 1 PM $0.0793
+0.01%
$12.29 million $160,681
Jun 23, 12 PM $0.0793
-0.02%
$12.29 million $161,984
Jun 23, 11 AM $0.0793
+0.19%
$12.3 million $163,873
Jun 23, 10 AM $0.0792
+0.12%
$12.28 million $164,374
Jun 23, 9 AM $0.0791
+0.88%
$12.27 million $164,857
Jun 23, 8 AM $0.0785
+0.48%
$12.16 million $165,627
Jun 23, 7 AM $0.0781
-0.45%
$12.1 million $169,467
Jun 23, 6 AM $0.0784
-1.66%
$12.16 million $173,602
Jun 23, 5 AM $0.0798
+0.80%
$12.36 million $171,673
Jun 23, 4 AM $0.0791
+0.72%
$12.26 million $166,016
Jun 23, 3 AM $0.0785
-0.55%
$12.17 million $164,794
Jun 23, 2 AM $0.079
-0.90%
$12.25 million $162,490
Jun 23, 1 AM $0.0798
-0.21%
$12.36 million $160,658
Jun 23, 12 AM $0.0799
-0.13%
$12.39 million $161,171
Jun 22, 11 PM $0.08
-0.37%
$12.41 million $161,481
Jun 22, 10 PM $0.0803
-0.01%
$12.45 million $161,156
Jun 22, 9 PM $0.0803
+0.14%
$12.45 million $160,069
Jun 22, 8 PM $0.0802
-0.18%
$12.44 million $159,147
Jun 22, 7 PM $0.0804
+0.93%
$12.46 million $153,379
Jun 22, 6 PM $0.0796
+0.40%
$12.34 million $154,381
Jun 22, 5 PM $0.0793
-0.07%
$12.3 million $153,416
Jun 22, 4 PM $0.0794
+0.95%
$12.3 million $150,061
Jun 22, 3 PM $0.0787
-0.83%
$12.19 million $147,313
Jun 22, 2 PM $0.0793
-1.33%
$12.29 million $145,287
Jun 22, 1 PM $0.0804
+0.62%
$12.46 million $178,178
Jun 22, 12 PM $0.0799
+0.60%
$12.39 million $166,832
Jun 22, 11 AM $0.0794
-0.15%
$12.31 million $164,429
Jun 22, 10 AM $0.0796
+0.37%
$12.33 million $162,613
Jun 22, 9 AM $0.0793
-0.27%
$12.29 million $160,154
Jun 22, 8 AM $0.0795
-0.15%
$12.32 million $159,295
Jun 22, 7 AM $0.0795
-0.93%
$12.33 million $151,766
Jun 22, 6 AM $0.0803
-0.81%
$12.44 million $157,383
Jun 22, 5 AM $0.0809
-0.04%
$12.54 million $153,879
Jun 22, 4 AM $0.081
+0.17%
$12.55 million $154,173
Jun 22, 3 AM $0.0808
-0.25%
$12.53 million $153,257
Jun 22, 2 AM $0.081
+0.24%
$12.56 million $153,249
Jun 22, 1 AM $0.0808
-0.04%
$12.53 million $153,210
Jun 22, 12 AM $0.0809
-0.50%
$12.53 million $153,440
Jun 21, 11 PM $0.0813
-0.68%
$12.6 million $153,443
Jun 21, 10 PM $0.0818
-0.10%
$12.68 million $153,532
Jun 21, 9 PM $0.0819
-0.13%
$12.7 million $153,457
Jun 21, 8 PM $0.082
-0.56%
$12.72 million $153,846
Jun 21, 7 PM $0.0825
-0.35%
$12.79 million $150,625
Jun 21, 6 PM $0.0828
-0.47%
$12.83 million $149,785
Jun 21, 5 PM $0.0832
-0.07%
$12.89 million $148,428
Jun 21, 4 PM $0.0832
-0.35%
$12.9 million $149,595
Jun 21, 3 PM $0.0835
+0.57%
$12.94 million $150,163
Jun 21, 2 PM $0.083
+1.86%
$12.87 million $149,067
Jun 21, 1 PM $0.0815
-0.72%
$12.63 million $115,023