Roll Historical Data

ROLL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0929
+0.76%
$ 14.4 million $ 285,334
Mar 2, 10 PM $ 0.0922
-0.31%
$ 14.29 million $ 275,634
Mar 2, 9 PM $ 0.0925
-0.72%
$ 14.33 million $ 281,224
Mar 2, 8 PM $ 0.0932
+0.94%
$ 14.44 million $ 294,764
Mar 2, 7 PM $ 0.0923
-1.70%
$ 14.3 million $ 294,612
Mar 2, 6 PM $ 0.0939
-3.81%
$ 14.55 million $ 295,411
Mar 2, 5 PM $ 0.0976
+8.81%
$ 15.13 million $ 290,491
Mar 2, 4 PM $ 0.0897
+0.04%
$ 13.9 million $ 269,825
Mar 2, 3 PM $ 0.0897
+1.08%
$ 13.9 million $ 253,660
Mar 2, 2 PM $ 0.0887
+0.72%
$ 13.75 million $ 250,036
Mar 2, 1 PM $ 0.0881
+0.46%
$ 13.65 million $ 251,297
Mar 2, 12 PM $ 0.0877
-1.76%
$ 13.59 million $ 251,753
Mar 2, 11 AM $ 0.0892
-0.54%
$ 13.83 million $ 247,140
Mar 2, 10 AM $ 0.0895
-0.11%
$ 13.88 million $ 236,912
Mar 2, 9 AM $ 0.0896
-1.13%
$ 13.89 million $ 227,298
Mar 2, 8 AM $ 0.0907
-3.31%
$ 14.05 million $ 224,756
Mar 2, 7 AM $ 0.0938
-0.33%
$ 14.53 million $ 223,856
Mar 2, 6 AM $ 0.0941
-2.49%
$ 14.58 million $ 223,043
Mar 2, 5 AM $ 0.0965
+8.80%
$ 14.95 million $ 220,176
Mar 2, 4 AM $ 0.0887
-1.44%
$ 13.74 million $ 202,230
Mar 2, 3 AM $ 0.09
-1.07%
$ 13.94 million $ 202,940
Mar 2, 2 AM $ 0.0909
-0.13%
$ 14.09 million $ 275,884
Mar 2, 1 AM $ 0.091
-0.38%
$ 14.11 million $ 276,604
Mar 2, 12 AM $ 0.0914
-0.75%
$ 14.17 million $ 277,792
Mar 1, 11 PM $ 0.0921
-0.05%
$ 14.27 million $ 278,377
Mar 1, 10 PM $ 0.0921
-0.60%
$ 14.28 million $ 266,611
Mar 1, 9 PM $ 0.0927
-1.18%
$ 14.37 million $ 212,736
Mar 1, 8 PM $ 0.0938
+0.22%
$ 14.54 million $ 195,241
Mar 1, 7 PM $ 0.0936
-0.56%
$ 14.51 million $ 194,678
Mar 1, 6 PM $ 0.0941
+0.46%
$ 14.59 million $ 195,318
Mar 1, 5 PM $ 0.0937
+0.39%
$ 14.52 million $ 195,803
Mar 1, 4 PM $ 0.0933
+0.21%
$ 14.46 million $ 196,411
Mar 1, 3 PM $ 0.0931
+0.06%
$ 14.43 million $ 199,430
Mar 1, 2 PM $ 0.0931
-0.14%
$ 14.42 million $ 197,351
Mar 1, 1 PM $ 0.0932
+0.05%
$ 14.44 million $ 196,128
Mar 1, 12 PM $ 0.0931
-0.21%
$ 14.44 million $ 196,242
Mar 1, 11 AM $ 0.0933
+0.11%
$ 14.47 million $ 195,942
Mar 1, 10 AM $ 0.0932
+0.59%
$ 14.45 million $ 196,043
Mar 1, 9 AM $ 0.0927
-0.28%
$ 14.37 million $ 189,858
Mar 1, 8 AM $ 0.093
+0.19%
$ 14.41 million $ 193,602
Mar 1, 7 AM $ 0.0928
-0.35%
$ 14.38 million $ 192,821
Mar 1, 6 AM $ 0.0931
+0.23%
$ 14.43 million $ 194,109
Mar 1, 5 AM $ 0.0929
+0.35%
$ 14.4 million $ 195,965
Mar 1, 4 AM $ 0.0926
-0.13%
$ 14.35 million $ 196,771
Mar 1, 3 AM $ 0.0927
-0.88%
$ 14.37 million $ 200,608
Mar 1, 2 AM $ 0.0935
-0.03%
$ 14.49 million $ 289,906
Mar 1, 1 AM $ 0.0935
-0.15%
$ 14.5 million $ 292,595
Mar 1, 12 AM $ 0.0937
+0.21%
$ 14.52 million $ 296,297
Feb 28, 11 PM $ 0.0935
+0.35%
$ 14.49 million $ 297,314
Feb 28, 10 PM $ 0.0932
+1.05%
$ 14.44 million $ 303,978