Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0271
+0.22%
$4.21 million $183,033
May 4, 11 AM $0.0271
+1.95%
$4.2 million $180,967
May 4, 10 AM $0.0266
-7.68%
$4.12 million $178,657
May 4, 9 AM $0.0288
-1.04%
$4.46 million $169,945
May 4, 8 AM $0.0291
+0.30%
$4.51 million $120,218
May 4, 7 AM $0.029
-0.98%
$4.49 million $119,923
May 4, 6 AM $0.0293
-0.74%
$4.54 million $121,486
May 4, 5 AM $0.0294
+1.66%
$4.56 million $121,939
May 4, 4 AM $0.0289
-10.73%
$4.48 million $114,883
May 4, 3 AM $0.0321
+12.62%
$4.98 million $94,353
May 4, 2 AM $0.0285
+0.93%
$4.42 million $89,890
May 4, 1 AM $0.0283
+0.01%
$4.38 million $91,474
May 4, 12 AM $0.0283
+0.42%
$4.38 million $90,904
May 3, 11 PM $0.0281
-0.03%
$4.36 million $91,544
May 3, 10 PM $0.0282
-6.34%
$4.36 million $91,432
May 3, 9 PM $0.0282
+1.25%
$4.36 million $73,713
May 3, 8 PM $0.0278
+0.05%
$4.31 million $71,837
May 3, 7 PM $0.0278
+0.35%
$4.31 million $72,176
May 3, 6 PM $0.0277
+0.58%
$4.29 million $72,787
May 3, 5 PM $0.0275
+0.62%
$4.27 million $72,444
May 3, 4 PM $0.0274
-0.15%
$4.24 million $70,223
May 3, 3 PM $0.0274
-0.50%
$4.25 million $73,990
May 3, 2 PM $0.0275
+0.05%
$4.27 million $73,567
May 3, 1 PM $0.0275
-1.63%
$4.27 million $74,768
May 3, 12 PM $0.028
+0.92%
$4.34 million $71,266
May 3, 11 AM $0.0277
-1.84%
$4.3 million $72,352
May 3, 10 AM $0.0283
+0.18%
$4.38 million $76,076
May 3, 9 AM $0.0282
+0.26%
$4.37 million $76,982
May 3, 8 AM $0.0281
+0.56%
$4.36 million $77,401
May 3, 7 AM $0.0281
-0.46%
$4.35 million $78,722
May 3, 6 AM $0.0282
-0.01%
$4.37 million $79,277
May 3, 5 AM $0.0282
-0.49%
$4.37 million $79,511
May 3, 4 AM $0.0283
+0.24%
$4.39 million $79,701
May 3, 3 AM $0.0283
-0.95%
$4.38 million $75,180
May 3, 2 AM $0.0285
-1.64%
$4.42 million $75,254
May 3, 1 AM $0.029
+0.95%
$4.5 million $79,932
May 3, 12 AM $0.0287
-1.52%
$4.45 million $78,994
May 2, 11 PM $0.0292
+0.79%
$4.52 million $78,955
May 2, 10 PM $0.029
-0.07%
$4.49 million $79,036
May 2, 9 PM $0.029
+0.28%
$4.49 million $83,746
May 2, 8 PM $0.0289
-0.25%
$4.48 million $84,029
May 2, 7 PM $0.029
-1.02%
$4.49 million $84,735
May 2, 6 PM $0.0293
+0.85%
$4.54 million $86,035
May 2, 5 PM $0.029
+0.84%
$4.5 million $94,103
May 2, 4 PM $0.0288
-1.51%
$4.46 million $93,390
May 2, 3 PM $0.0292
-0.10%
$4.53 million $108,104
May 2, 2 PM $0.0292
+0.50%
$4.53 million $111,790
May 2, 1 PM $0.0291
-0.56%
$4.51 million $111,629
May 2, 12 PM $0.0293
-0.95%
$4.54 million $113,095
May 2, 11 AM $0.0295
-0.03%
$4.58 million $112,718