Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0295
-0.03%
$4.58 million $112,718
May 2, 10 AM $0.0296
-0.04%
$4.58 million $116,448
May 2, 9 AM $0.0296
-0.35%
$4.58 million $117,602
May 2, 8 AM $0.0297
-0.08%
$4.6 million $123,817
May 2, 7 AM $0.0297
-1.28%
$4.6 million $130,758
May 2, 6 AM $0.0301
+1.42%
$4.66 million $141,678
May 2, 5 AM $0.0297
+0.00%
$4.6 million $142,478
May 2, 4 AM $0.0297
-0.05%
$4.6 million $143,302
May 2, 3 AM $0.0297
+0.01%
$4.6 million $144,429
May 2, 2 AM $0.0297
+0.16%
$4.6 million $145,893
May 2, 1 AM $0.0296
-0.08%
$4.59 million $148,325
May 2, 12 AM $0.0296
+0.29%
$4.59 million $152,454
May 1, 11 PM $0.0296
-0.50%
$4.58 million $151,860
May 1, 10 PM $0.0297
-0.14%
$4.6 million $151,944
May 1, 9 PM $0.0297
+1.49%
$4.61 million $150,846
May 1, 8 PM $0.0293
+0.23%
$4.54 million $162,710
May 1, 7 PM $0.0292
-0.76%
$4.53 million $166,374
May 1, 6 PM $0.0295
-6.92%
$4.57 million $179,358
May 1, 5 PM $0.0317
+0.56%
$4.91 million $181,305
May 1, 4 PM $0.0315
+6.99%
$4.88 million $191,771
May 1, 3 PM $0.0294
-2.24%
$4.56 million $194,983
May 1, 2 PM $0.0301
+0.39%
$4.66 million $220,837
May 1, 1 PM $0.03
-1.29%
$4.65 million $236,269
May 1, 12 PM $0.0304
+0.17%
$4.71 million $251,542
May 1, 11 AM $0.0303
+0.56%
$4.7 million $284,762
May 1, 10 AM $0.0301
-2.04%
$4.67 million $311,779
May 1, 9 AM $0.0308
-3.02%
$4.77 million $317,196
May 1, 8 AM $0.0317
-5.38%
$4.92 million $296,883
May 1, 7 AM $0.0335
+7.93%
$5.2 million $326,535
May 1, 6 AM $0.0311
+0.93%
$4.82 million $315,090
May 1, 5 AM $0.0308
+1.58%
$4.77 million $324,302
May 1, 4 AM $0.0302
+2.25%
$4.69 million $334,563
May 1, 3 AM $0.0296
+1.49%
$4.58 million $331,080
May 1, 2 AM $0.0291
+0.32%
$4.51 million $335,556
May 1, 1 AM $0.029
-7.11%
$4.5 million $340,887
May 1, 12 AM $0.0313
-0.11%
$4.84 million $354,645
Apr 30, 11 PM $0.0313
-0.23%
$4.85 million $360,980
Apr 30, 10 PM $0.0314
-0.52%
$4.86 million $365,162
Apr 30, 9 PM $0.0315
+7.78%
$4.89 million $370,000
Apr 30, 8 PM $0.0293
-1.08%
$4.53 million $364,064
Apr 30, 7 PM $0.0296
-0.97%
$4.58 million $374,587
Apr 30, 6 PM $0.0299
+0.84%
$4.63 million $374,522
Apr 30, 5 PM $0.0296
-3.68%
$4.59 million $393,581
Apr 30, 4 PM $0.0307
-6.37%
$4.76 million $430,940
Apr 30, 3 PM $0.033
-2.13%
$5.11 million $485,427
Apr 30, 2 PM $0.0339
-12.58%
$5.26 million $460,291
Apr 30, 1 PM $0.0388
-6.69%
$6.02 million $451,762
Apr 30, 12 PM $0.0416
-4.92%
$6.45 million $446,827
Apr 30, 11 AM $0.0439
+14.35%
$6.81 million $404,727
Apr 30, 10 AM $0.0384
+3.06%
$5.95 million $374,954