Roll Historical Data

ROLL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0932
+1.05%
$ 14.44 million $ 303,978
Feb 28, 9 PM $ 0.0922
+0.08%
$ 14.29 million $ 305,735
Feb 28, 8 PM $ 0.0921
+0.32%
$ 14.28 million $ 306,986
Feb 28, 7 PM $ 0.0918
-1.31%
$ 14.23 million $ 307,856
Feb 28, 6 PM $ 0.0931
-0.63%
$ 14.42 million $ 309,307
Feb 28, 5 PM $ 0.0936
-0.59%
$ 14.52 million $ 315,398
Feb 28, 4 PM $ 0.0942
+0.89%
$ 14.6 million $ 289,710
Feb 28, 3 PM $ 0.0934
-0.13%
$ 14.47 million $ 249,940
Feb 28, 2 PM $ 0.0935
-0.71%
$ 14.49 million $ 254,074
Feb 28, 1 PM $ 0.0939
+0.31%
$ 14.55 million $ 282,605
Feb 28, 12 PM $ 0.0936
-0.48%
$ 14.5 million $ 285,260
Feb 28, 11 AM $ 0.094
+0.87%
$ 14.57 million $ 288,236
Feb 28, 10 AM $ 0.0932
-0.06%
$ 14.48 million $ 291,987
Feb 28, 9 AM $ 0.0933
-0.07%
$ 14.46 million $ 302,377
Feb 28, 8 AM $ 0.0933
+0.07%
$ 14.47 million $ 305,467
Feb 28, 7 AM $ 0.0933
-2.05%
$ 14.46 million $ 248,675
Feb 28, 6 AM $ 0.0952
-0.56%
$ 14.76 million $ 247,692
Feb 28, 5 AM $ 0.0958
-2.80%
$ 14.85 million $ 244,375
Feb 28, 4 AM $ 0.0985
-0.04%
$ 15.27 million $ 241,346
Feb 28, 3 AM $ 0.0985
+1.67%
$ 15.27 million $ 238,536
Feb 28, 2 AM $ 0.0969
+3.32%
$ 15.02 million $ 277,958
Feb 28, 1 AM $ 0.0938
+2.92%
$ 14.54 million $ 692,879
Feb 28, 12 AM $ 0.091
+0.15%
$ 14.11 million $ 707,178
Feb 27, 11 PM $ 0.0909
-0.80%
$ 14.1 million $ 704,020
Feb 27, 10 PM $ 0.0917
-1.88%
$ 14.21 million $ 703,934
Feb 27, 9 PM $ 0.0935
-0.49%
$ 14.49 million $ 699,570
Feb 27, 8 PM $ 0.0939
-0.16%
$ 14.56 million $ 694,671
Feb 27, 7 PM $ 0.0941
+0.11%
$ 14.58 million $ 692,613
Feb 27, 6 PM $ 0.094
-0.78%
$ 14.56 million $ 689,530
Feb 27, 5 PM $ 0.0947
-3.75%
$ 14.68 million $ 684,789
Feb 27, 4 PM $ 0.0984
-2.15%
$ 15.25 million $ 696,761
Feb 27, 3 PM $ 0.101
-1.30%
$ 15.59 million $ 699,510
Feb 27, 2 PM $ 0.102
-0.05%
$ 15.79 million $ 701,815
Feb 27, 1 PM $ 0.102
+0.64%
$ 15.8 million $ 666,058
Feb 27, 12 PM $ 0.101
-0.92%
$ 15.7 million $ 690,751
Feb 27, 11 AM $ 0.102
-1.21%
$ 15.84 million $ 696,874
Feb 27, 10 AM $ 0.103
+0.79%
$ 16.04 million $ 662,430
Feb 27, 9 AM $ 0.103
-6.88%
$ 15.92 million $ 480,057
Feb 27, 8 AM $ 0.11
+8.58%
$ 17.09 million $ 477,615
Feb 27, 7 AM $ 0.102
+9.73%
$ 15.78 million $ 472,441
Feb 27, 6 AM $ 0.0927
+0.56%
$ 14.36 million $ 472,193
Feb 27, 5 AM $ 0.0922
+1.31%
$ 14.29 million $ 472,156
Feb 27, 4 AM $ 0.091
+1.88%
$ 14.1 million $ 501,268
Feb 27, 3 AM $ 0.0893
+1.25%
$ 13.84 million $ 397,029
Feb 27, 2 AM $ 0.088
+1.45%
$ 13.64 million $ 253,633
Feb 27, 1 AM $ 0.0868
+0.22%
$ 13.45 million $ 162,305
Feb 27, 12 AM $ 0.0865
+3.93%
$ 13.41 million $ 161,381
Feb 26, 11 PM $ 0.0833
-2.00%
$ 12.92 million $ 160,245
Feb 26, 10 PM $ 0.0853
-0.94%
$ 13.23 million $ 157,849
Feb 26, 9 PM $ 0.0861
-1.17%
$ 13.35 million $ 158,301