Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.0384
+3.06%
$5.95 million $374,954
Apr 30, 9 AM $0.0373
-3.54%
$5.78 million $365,300
Apr 30, 8 AM $0.0386
+1.24%
$5.99 million $356,353
Apr 30, 7 AM $0.0382
+4.25%
$5.92 million $349,545
Apr 30, 6 AM $0.0366
-4.93%
$5.68 million $343,347
Apr 30, 5 AM $0.0385
+6.90%
$5.97 million $336,491
Apr 30, 4 AM $0.036
+4.83%
$5.58 million $320,798
Apr 30, 3 AM $0.0344
-4.29%
$5.33 million $315,398
Apr 30, 2 AM $0.0359
-4.36%
$5.57 million $314,853
Apr 30, 1 AM $0.0375
-0.15%
$5.82 million $308,588
Apr 30, 12 AM $0.0376
-2.91%
$5.83 million $300,708
Apr 29, 11 PM $0.0387
+1.91%
$6 million $297,332
Apr 29, 10 PM $0.038
+1.58%
$5.89 million $292,721
Apr 29, 9 PM $0.0374
+7.35%
$5.8 million $287,740
Apr 29, 8 PM $0.0349
-7.32%
$5.4 million $278,247
Apr 29, 7 PM $0.0376
+5.41%
$5.83 million $277,043
Apr 29, 6 PM $0.0357
-13.41%
$5.53 million $275,293
Apr 29, 4 PM $0.0301
+12.32%
$4.66 million $154,985
Apr 29, 3 PM $0.0268
-1.35%
$4.15 million $159,115
Apr 29, 2 PM $0.0272
+1.58%
$4.21 million $158,471
Apr 29, 1 PM $0.0267
+1.81%
$4.14 million $156,697
Apr 29, 12 PM $0.0263
+1.57%
$4.07 million $154,521
Apr 29, 11 AM $0.0259
-2.55%
$4.01 million $153,802
Apr 29, 10 AM $0.0265
+0.34%
$4.11 million $152,264
Apr 29, 9 AM $0.0264
-0.53%
$4.1 million $153,141
Apr 29, 8 AM $0.0266
-4.62%
$4.12 million $154,986
Apr 29, 7 AM $0.0279
-0.50%
$4.32 million $156,551
Apr 29, 6 AM $0.028
-5.08%
$4.34 million $155,662
Apr 29, 5 AM $0.0295
+4.51%
$4.57 million $152,838
Apr 29, 4 AM $0.0282
+3.98%
$4.38 million $149,896
Apr 29, 3 AM $0.0272
+0.76%
$4.21 million $146,485
Apr 29, 2 AM $0.0269
-1.14%
$4.18 million $143,316
Apr 29, 1 AM $0.0273
+1.64%
$4.23 million $142,729
Apr 29, 12 AM $0.0268
-0.99%
$4.16 million $141,793
Apr 28, 11 PM $0.0271
-2.11%
$4.2 million $139,251
Apr 28, 10 PM $0.0277
-6.17%
$4.29 million $139,726
Apr 28, 9 PM $0.0295
+1.60%
$4.57 million $137,284
Apr 28, 8 PM $0.029
+6.35%
$4.5 million $132,431
Apr 28, 7 PM $0.0274
-3.27%
$4.24 million $120,015
Apr 28, 6 PM $0.0283
+8.29%
$4.39 million $108,158
Apr 28, 5 PM $0.0261
+4.00%
$4.05 million $86,813
Apr 28, 4 PM $0.0251
-1.82%
$3.89 million $74,427
Apr 28, 3 PM $0.0256
+1.09%
$3.97 million $73,801
Apr 28, 2 PM $0.0253
-2.11%
$3.92 million $73,436
Apr 28, 1 PM $0.0259
-1.55%
$4.01 million $73,167
Apr 28, 12 PM $0.0263
+1.31%
$4.07 million $72,615
Apr 28, 11 AM $0.0259
-3.18%
$4.02 million $72,820
Apr 28, 10 AM $0.0268
-3.03%
$4.15 million $73,590
Apr 28, 9 AM $0.0276
-5.84%
$4.28 million $72,257
Apr 28, 8 AM $0.0293
-0.59%
$4.55 million $69,907