Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.0293
-0.59%
$4.55 million $69,907
Apr 28, 7 AM $0.0295
+2.15%
$4.57 million $69,969
Apr 28, 6 AM $0.0289
+1.23%
$4.48 million $77,356
Apr 28, 5 AM $0.0285
-0.96%
$4.42 million $80,111
Apr 28, 4 AM $0.0288
+0.08%
$4.46 million $81,783
Apr 28, 3 AM $0.0288
-0.13%
$4.46 million $83,072
Apr 28, 2 AM $0.0288
-0.18%
$4.47 million $83,153
Apr 28, 1 AM $0.0289
+0.02%
$4.47 million $83,176
Apr 28, 12 AM $0.0289
-0.14%
$4.47 million $83,748
Apr 27, 11 PM $0.0289
+0.03%
$4.48 million $87,297
Apr 27, 10 PM $0.0289
+0.46%
$4.48 million $88,480
Apr 27, 9 PM $0.0287
+0.31%
$4.46 million $88,528
Apr 27, 8 PM $0.0287
+0.20%
$4.44 million $88,034
Apr 27, 7 PM $0.0286
-0.38%
$4.43 million $87,668
Apr 27, 6 PM $0.0287
+0.21%
$4.45 million $86,780
Apr 27, 5 PM $0.0286
-0.09%
$4.44 million $86,191
Apr 27, 4 PM $0.0287
+0.23%
$4.44 million $86,028
Apr 27, 3 PM $0.0286
-1.98%
$4.43 million $86,871
Apr 27, 2 PM $0.0292
-0.37%
$4.52 million $84,986
Apr 27, 1 PM $0.0293
-1.51%
$4.54 million $86,518
Apr 27, 7 AM $0.0354
+2.26%
$5.48 million $66,396
Apr 27, 6 AM $0.0346
+10.26%
$5.36 million $83,254
Apr 27, 5 AM $0.0314
-0.95%
$4.86 million $79,207
Apr 27, 4 AM $0.0317
+1.47%
$4.91 million $79,660
Apr 27, 3 AM $0.0312
+0.74%
$4.84 million $78,345
Apr 27, 2 AM $0.031
-0.46%
$4.8 million $78,430
Apr 27, 1 AM $0.0311
-3.01%
$4.82 million $78,533
Apr 27, 12 AM $0.0321
+7.59%
$4.97 million $79,341
Apr 26, 11 PM $0.0298
+0.10%
$4.62 million $74,402
Apr 26, 10 PM $0.0298
-0.78%
$4.62 million $75,245
Apr 26, 9 PM $0.03
-0.53%
$4.65 million $76,279
Apr 26, 8 PM $0.0302
-1.28%
$4.68 million $82,464
Apr 26, 7 PM $0.0306
+0.19%
$4.74 million $86,573
Apr 26, 6 PM $0.0305
+0.56%
$4.73 million $87,422
Apr 26, 5 PM $0.0303
-1.84%
$4.7 million $88,115
Apr 26, 4 PM $0.0309
+1.49%
$4.79 million $87,716
Apr 26, 3 PM $0.0305
+0.20%
$4.72 million $88,604
Apr 26, 2 PM $0.0304
-0.62%
$4.71 million $89,950
Apr 26, 1 PM $0.0306
-0.79%
$4.74 million $90,768
Apr 26, 12 PM $0.0308
+0.74%
$4.78 million $96,120
Apr 26, 11 AM $0.0306
+0.86%
$4.74 million $98,244
Apr 26, 10 AM $0.0303
-1.20%
$4.7 million $96,438
Apr 26, 9 AM $0.0309
-0.11%
$4.78 million $89,751
Apr 26, 8 AM $0.0309
-1.00%
$4.79 million $99,333
Apr 26, 7 AM $0.0312
+0.02%
$4.84 million $101,531
Apr 26, 6 AM $0.0312
+1.06%
$4.84 million $103,886
Apr 26, 5 AM $0.0309
-0.01%
$4.79 million $105,314
Apr 26, 4 AM $0.0309
-3.07%
$4.79 million $106,972
Apr 26, 3 AM $0.0319
+0.15%
$4.94 million $108,327
Apr 26, 2 AM $0.0318
-0.64%
$4.93 million $109,160