Roll Historical Data

ROLL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0979
-0.07%
$ 15.18 million $ 134,004
Feb 24, 6 PM $ 0.098
-0.33%
$ 15.19 million $ 133,325
Feb 24, 5 PM $ 0.0983
+0.15%
$ 15.24 million $ 132,282
Feb 24, 4 PM $ 0.0981
-0.26%
$ 15.2 million $ 131,156
Feb 24, 3 PM $ 0.0984
-0.97%
$ 15.25 million $ 131,036
Feb 24, 2 PM $ 0.0993
+0.24%
$ 15.4 million $ 132,655
Feb 24, 1 PM $ 0.0991
-0.55%
$ 15.36 million $ 134,151
Feb 24, 12 PM $ 0.0997
+0.17%
$ 15.45 million $ 134,691
Feb 24, 11 AM $ 0.0995
+0.19%
$ 15.42 million $ 134,466
Feb 24, 10 AM $ 0.0993
+1.45%
$ 15.39 million $ 133,030
Feb 24, 9 AM $ 0.0979
-0.29%
$ 15.18 million $ 135,538
Feb 24, 8 AM $ 0.0982
+0.33%
$ 15.22 million $ 135,649
Feb 24, 7 AM $ 0.0979
-1.69%
$ 15.17 million $ 135,194
Feb 24, 6 AM $ 0.0995
+0.41%
$ 15.43 million $ 133,507
Feb 24, 5 AM $ 0.0991
+0.14%
$ 15.37 million $ 130,826
Feb 24, 4 AM $ 0.099
-1.40%
$ 15.35 million $ 133,237
Feb 24, 3 AM $ 0.1
-0.15%
$ 15.56 million $ 138,287
Feb 24, 2 AM $ 0.101
+0.23%
$ 15.59 million $ 138,702
Feb 24, 1 AM $ 0.1
-0.15%
$ 15.55 million $ 140,382
Feb 24, 12 AM $ 0.1
+0.81%
$ 15.57 million $ 144,475
Feb 23, 11 PM $ 0.0996
-0.23%
$ 15.44 million $ 144,114
Feb 23, 10 PM $ 0.0999
-0.25%
$ 15.48 million $ 145,086
Feb 23, 9 PM $ 0.1
+0.51%
$ 15.52 million $ 145,294
Feb 23, 8 PM $ 0.0996
-0.53%
$ 15.44 million $ 144,753
Feb 23, 7 PM $ 0.1
-0.07%
$ 15.52 million $ 144,888
Feb 23, 6 PM $ 0.1
+0.12%
$ 15.53 million $ 153,809
Feb 23, 5 PM $ 0.1
-0.75%
$ 15.51 million $ 155,178
Feb 23, 4 PM $ 0.101
-0.17%
$ 15.63 million $ 154,980
Feb 23, 3 PM $ 0.101
+0.52%
$ 15.62 million $ 156,273
Feb 23, 2 PM $ 0.1
-0.09%
$ 15.54 million $ 155,001
Feb 23, 1 PM $ 0.1
-0.31%
$ 15.55 million $ 154,478
Feb 23, 12 PM $ 0.101
-0.04%
$ 15.6 million $ 156,038
Feb 23, 11 AM $ 0.101
-0.57%
$ 15.61 million $ 156,420
Feb 23, 10 AM $ 0.101
+0.22%
$ 15.7 million $ 159,321
Feb 23, 9 AM $ 0.101
+0.56%
$ 15.66 million $ 156,609
Feb 23, 8 AM $ 0.1
-0.17%
$ 15.57 million $ 154,763
Feb 23, 7 AM $ 0.101
+0.21%
$ 15.6 million $ 155,923
Feb 23, 6 AM $ 0.1
+0.07%
$ 15.56 million $ 155,924
Feb 23, 5 AM $ 0.1
-0.83%
$ 15.55 million $ 155,426
Feb 23, 4 AM $ 0.101
+1.82%
$ 15.68 million $ 154,084
Feb 23, 3 AM $ 0.0994
-1.67%
$ 15.4 million $ 148,772
Feb 23, 2 AM $ 0.101
+0.63%
$ 15.66 million $ 156,837
Feb 23, 1 AM $ 0.1
+0.17%
$ 15.57 million $ 155,986
Feb 23, 12 AM $ 0.1
-1.03%
$ 15.54 million $ 152,241
Feb 22, 11 PM $ 0.101
+0.45%
$ 15.7 million $ 152,543
Feb 22, 10 PM $ 0.101
-0.17%
$ 15.63 million $ 152,172
Feb 22, 9 PM $ 0.101
+0.19%
$ 15.66 million $ 153,505
Feb 22, 8 PM $ 0.101
+0.03%
$ 15.63 million $ 155,936
Feb 22, 7 PM $ 0.101
-1.03%
$ 15.62 million $ 154,262
Feb 22, 6 PM $ 0.102
+0.66%
$ 15.78 million $ 144,060