Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.0318
-0.64%
$4.93 million $109,160
Apr 26, 1 AM $0.032
-0.90%
$4.96 million $118,124
Apr 26, 12 AM $0.0323
+0.31%
$5.01 million $117,818
Apr 25, 11 PM $0.0322
+0.75%
$4.99 million $118,109
Apr 25, 10 PM $0.032
+3.03%
$4.96 million $119,461
Apr 25, 9 PM $0.031
-5.01%
$4.81 million $125,881
Apr 25, 8 PM $0.0327
+4.48%
$5.06 million $131,716
Apr 25, 7 PM $0.0313
-0.79%
$4.85 million $129,007
Apr 25, 6 PM $0.0315
+2.24%
$4.89 million $118,303
Apr 25, 5 PM $0.0308
-5.28%
$4.78 million $122,438
Apr 25, 4 PM $0.0326
-2.62%
$5.05 million $123,911
Apr 25, 3 PM $0.0334
-2.42%
$5.18 million $140,171
Apr 25, 2 PM $0.0343
-0.92%
$5.31 million $137,484
Apr 25, 1 PM $0.0346
-3.50%
$5.36 million $162,310
Apr 25, 12 PM $0.0358
-3.70%
$5.55 million $174,077
Apr 25, 11 AM $0.0372
+1.33%
$5.77 million $177,566
Apr 25, 10 AM $0.0367
-0.33%
$5.69 million $165,152
Apr 25, 9 AM $0.0368
+0.90%
$5.71 million $180,093
Apr 25, 8 AM $0.0365
+1.18%
$5.66 million $255,940
Apr 25, 7 AM $0.0361
-1.44%
$5.59 million $248,569
Apr 25, 6 AM $0.0366
+1.12%
$5.68 million $271,950
Apr 25, 5 AM $0.0362
+0.98%
$5.61 million $271,338
Apr 25, 4 AM $0.0359
-0.32%
$5.56 million $246,877
Apr 25, 3 AM $0.036
+0.73%
$5.58 million $270,720
Apr 25, 2 AM $0.0357
-3.00%
$5.54 million $277,701
Apr 25, 1 AM $0.0368
+3.00%
$5.71 million $269,214
Apr 25, 12 AM $0.0357
-1.02%
$5.54 million $272,838
Apr 24, 11 PM $0.0361
+3.08%
$5.6 million $253,622
Apr 24, 10 PM $0.035
-2.40%
$5.43 million $270,183
Apr 24, 9 PM $0.0359
-1.91%
$5.56 million $262,842
Apr 24, 8 PM $0.0366
-4.51%
$5.67 million $252,228
Apr 24, 7 PM $0.0383
-4.15%
$5.94 million $236,559
Apr 24, 6 PM $0.04
-2.81%
$6.2 million $250,949
Apr 24, 5 PM $0.0411
+2.19%
$6.38 million $247,255
Apr 24, 4 PM $0.0403
-0.39%
$6.24 million $245,474
Apr 24, 3 PM $0.0404
+1.35%
$6.26 million $242,567
Apr 24, 9 AM $0.0648
-0.08%
$-- $96,258
Apr 24, 8 AM $0.0649
-0.86%
$10.06 million $96,240
Apr 24, 7 AM $0.0655
-0.12%
$10.15 million $96,477
Apr 24, 6 AM $0.0655
+0.02%
$10.16 million $95,819
Apr 24, 5 AM $0.0655
-0.11%
$10.16 million $93,936
Apr 24, 4 AM $0.0656
-0.07%
$10.17 million $92,397
Apr 24, 3 AM $0.0657
-0.25%
$10.18 million $89,833
Apr 24, 2 AM $0.0658
-0.10%
$10.2 million $88,802
Apr 24, 1 AM $0.0659
-0.05%
$10.21 million $86,962
Apr 24, 12 AM $0.0659
-0.05%
$10.22 million $86,529
Apr 23, 11 PM $0.066
+0.22%
$10.22 million $85,721
Apr 23, 10 PM $0.0658
-0.15%
$10.2 million $85,473
Apr 23, 9 PM $0.0659
-0.14%
$10.22 million $83,866
Apr 23, 8 PM $0.066
-0.23%
$10.23 million $83,917