Roll Historical Data

ROLL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.102
+0.66%
$ 15.78 million $ 144,060
Feb 22, 5 PM $ 0.101
+1.52%
$ 15.68 million $ 138,399
Feb 22, 4 PM $ 0.0996
-0.68%
$ 15.45 million $ 137,471
Feb 22, 3 PM $ 0.1
-0.68%
$ 15.54 million $ 137,186
Feb 22, 2 PM $ 0.101
+0.01%
$ 15.66 million $ 136,183
Feb 22, 1 PM $ 0.101
+1.34%
$ 15.64 million $ 136,074
Feb 22, 12 PM $ 0.0996
-0.18%
$ 15.44 million $ 134,454
Feb 22, 11 AM $ 0.0998
-0.49%
$ 15.47 million $ 135,406
Feb 22, 10 AM $ 0.1
-0.23%
$ 15.54 million $ 133,636
Feb 22, 9 AM $ 0.1
-0.56%
$ 15.57 million $ 131,824
Feb 22, 8 AM $ 0.101
-0.38%
$ 15.66 million $ 132,299
Feb 22, 7 AM $ 0.101
+0.10%
$ 15.72 million $ 131,369
Feb 22, 6 AM $ 0.101
+0.24%
$ 15.7 million $ 130,966
Feb 22, 5 AM $ 0.101
+0.23%
$ 15.66 million $ 131,775
Feb 22, 4 AM $ 0.101
-0.44%
$ 15.63 million $ 130,309
Feb 22, 3 AM $ 0.101
+0.02%
$ 15.7 million $ 129,945
Feb 22, 2 AM $ 0.101
-0.14%
$ 15.69 million $ 130,733
Feb 22, 1 AM $ 0.101
+0.02%
$ 15.72 million $ 130,284
Feb 22, 12 AM $ 0.101
+0.19%
$ 15.71 million $ 130,373
Feb 21, 11 PM $ 0.101
-0.33%
$ 15.68 million $ 129,423
Feb 21, 10 PM $ 0.102
-1.98%
$ 15.73 million $ 129,293
Feb 21, 9 PM $ 0.104
+0.91%
$ 16.05 million $ 128,510
Feb 21, 8 PM $ 0.103
-0.27%
$ 15.93 million $ 126,403
Feb 21, 7 PM $ 0.103
+0.19%
$ 15.95 million $ 127,525
Feb 21, 6 PM $ 0.103
+0.98%
$ 15.92 million $ 129,516
Feb 21, 5 PM $ 0.102
-0.68%
$ 15.77 million $ 130,026
Feb 21, 4 PM $ 0.102
-0.52%
$ 15.88 million $ 129,986
Feb 21, 3 PM $ 0.103
+0.78%
$ 15.95 million $ 144,752
Feb 21, 2 PM $ 0.102
-0.01%
$ 15.84 million $ 146,327
Feb 21, 1 PM $ 0.102
-0.22%
$ 15.84 million $ 147,055
Feb 21, 12 PM $ 0.102
+0.49%
$ 15.87 million $ 206,400
Feb 21, 11 AM $ 0.102
-0.14%
$ 15.8 million $ 210,034
Feb 21, 10 AM $ 0.102
+0.03%
$ 15.82 million $ 208,721
Feb 21, 9 AM $ 0.102
-0.25%
$ 15.81 million $ 217,239
Feb 21, 8 AM $ 0.102
+0.08%
$ 15.85 million $ 222,151
Feb 21, 7 AM $ 0.102
+0.20%
$ 15.84 million $ 222,319
Feb 21, 6 AM $ 0.102
-0.17%
$ 15.81 million $ 222,558
Feb 21, 5 AM $ 0.102
-0.02%
$ 15.84 million $ 222,943
Feb 21, 4 AM $ 0.102
-0.35%
$ 15.83 million $ 227,572
Feb 21, 3 AM $ 0.103
+0.23%
$ 15.89 million $ 227,796
Feb 21, 2 AM $ 0.102
-0.24%
$ 15.85 million $ 229,289
Feb 21, 1 AM $ 0.102
+0.24%
$ 15.89 million $ 228,846
Feb 21, 12 AM $ 0.102
+0.17%
$ 15.86 million $ 233,920
Feb 20, 11 PM $ 0.102
-0.83%
$ 15.84 million $ 233,478
Feb 20, 10 PM $ 0.103
-0.04%
$ 15.95 million $ 233,456
Feb 20, 9 PM $ 0.103
-0.29%
$ 15.96 million $ 233,904
Feb 20, 8 PM $ 0.103
-0.94%
$ 16 million $ 234,464
Feb 20, 7 PM $ 0.104
+0.39%
$ 16.16 million $ 234,569
Feb 20, 6 PM $ 0.104
-0.24%
$ 16.1 million $ 234,752
Feb 20, 5 PM $ 0.104
-0.26%
$ 16.12 million $ 234,368