Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.066
-0.23%
$10.23 million $83,917
Apr 23, 7 PM $0.0662
+0.08%
$10.25 million $82,236
Apr 23, 6 PM $0.0661
-0.11%
$10.25 million $81,148
Apr 23, 5 PM $0.0662
+0.04%
$10.26 million $79,728
Apr 23, 4 PM $0.0662
-0.04%
$10.26 million $78,293
Apr 23, 3 PM $0.0662
-0.16%
$10.26 million $77,233
Apr 23, 2 PM $0.0663
-0.01%
$10.28 million $76,813
Apr 23, 1 PM $0.0663
-0.07%
$10.28 million $75,112
Apr 23, 12 PM $0.0664
+0.04%
$10.28 million $73,670
Apr 23, 11 AM $0.0663
+0.20%
$10.28 million $71,884
Apr 23, 10 AM $0.0662
-0.20%
$10.26 million $71,223
Apr 23, 9 AM $0.0663
-0.82%
$10.28 million $69,702
Apr 23, 8 AM $0.0669
+0.79%
$10.36 million $70,020
Apr 23, 7 AM $0.0663
-0.13%
$10.28 million $69,665
Apr 23, 6 AM $0.0664
+0.01%
$10.3 million $69,647
Apr 23, 5 AM $0.0664
-0.03%
$10.3 million $68,982
Apr 23, 4 AM $0.0664
+0.10%
$10.3 million $68,645
Apr 23, 3 AM $0.0664
-0.07%
$10.29 million $69,021
Apr 23, 2 AM $0.0664
-0.21%
$10.3 million $67,914
Apr 23, 1 AM $0.0666
-0.28%
$10.32 million $67,715
Apr 23, 12 AM $0.0668
+0.11%
$10.35 million $67,658
Apr 22, 11 PM $0.0667
-0.27%
$10.34 million $68,344
Apr 22, 10 PM $0.0669
+0.34%
$10.36 million $68,236
Apr 22, 9 PM $0.0666
-0.07%
$10.33 million $68,209
Apr 22, 8 PM $0.0667
+0.20%
$10.34 million $68,533
Apr 22, 7 PM $0.0666
+0.06%
$10.32 million $68,503
Apr 22, 6 PM $0.0665
+0.30%
$10.31 million $67,753
Apr 22, 5 PM $0.0663
-0.03%
$10.28 million $67,894
Apr 22, 4 PM $0.0663
-0.23%
$10.28 million $67,865
Apr 22, 3 PM $0.0665
-0.01%
$10.31 million $68,303
Apr 22, 2 PM $0.0665
-0.70%
$10.31 million $68,545
Apr 22, 1 PM $0.067
-0.20%
$10.38 million $68,887
Apr 22, 12 PM $0.0671
+1.00%
$10.4 million $69,276
Apr 22, 11 AM $0.0664
-0.12%
$10.3 million $69,505
Apr 22, 10 AM $0.0665
-0.38%
$10.31 million $68,614
Apr 22, 9 AM $0.0668
+0.21%
$10.35 million $73,613
Apr 22, 8 AM $0.0666
-0.46%
$10.33 million $73,088
Apr 22, 7 AM $0.0669
+0.55%
$10.38 million $73,090
Apr 22, 6 AM $0.0666
-0.14%
$10.32 million $72,827
Apr 22, 5 AM $0.0667
+0.02%
$10.33 million $73,286
Apr 22, 4 AM $0.0667
+0.36%
$10.33 million $73,548
Apr 22, 3 AM $0.0664
-0.43%
$10.29 million $73,465
Apr 22, 2 AM $0.0667
-0.27%
$10.34 million $73,945
Apr 22, 1 AM $0.0669
+0.25%
$10.37 million $74,754
Apr 22, 12 AM $0.0667
-0.01%
$10.34 million $74,105
Apr 21, 11 PM $0.0667
-0.08%
$10.34 million $73,591
Apr 21, 10 PM $0.0668
+0.37%
$10.35 million $73,735
Apr 21, 9 PM $0.0665
-0.38%
$10.31 million $73,941
Apr 21, 8 PM $0.0668
+0.29%
$10.35 million $73,515
Apr 21, 7 PM $0.0666
-0.31%
$10.32 million $72,953