Roll Historical Data

ROLL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.1
-0.23%
$ 15.55 million $ 292,231
Feb 18, 3 PM $ 0.1
+1.25%
$ 15.56 million $ 286,085
Feb 18, 2 PM $ 0.0991
-0.16%
$ 15.37 million $ 284,065
Feb 18, 1 PM $ 0.0993
-0.73%
$ 15.39 million $ 301,367
Feb 18, 12 PM $ 0.1
-0.69%
$ 15.5 million $ 303,299
Feb 18, 11 AM $ 0.101
+1.79%
$ 15.63 million $ 302,152
Feb 18, 10 AM $ 0.099
-0.36%
$ 15.36 million $ 298,129
Feb 18, 9 AM $ 0.0994
+0.67%
$ 15.41 million $ 300,923
Feb 18, 8 AM $ 0.0987
-0.63%
$ 15.3 million $ 300,922
Feb 18, 7 AM $ 0.0993
+0.63%
$ 15.39 million $ 316,038
Feb 18, 6 AM $ 0.0987
+0.20%
$ 15.29 million $ 315,166
Feb 18, 5 AM $ 0.0985
-0.20%
$ 15.27 million $ 374,300
Feb 18, 4 AM $ 0.0987
+0.02%
$ 15.3 million $ 375,438
Feb 18, 3 AM $ 0.0987
-1.08%
$ 15.3 million $ 373,852
Feb 18, 2 AM $ 0.0998
-2.61%
$ 15.47 million $ 409,983
Feb 18, 1 AM $ 0.102
-1.62%
$ 15.88 million $ 411,243
Feb 18, 12 AM $ 0.104
+1.60%
$ 16.14 million $ 410,455
Feb 17, 11 PM $ 0.0992
+1.17%
$ 15.38 million $ 283,115
Feb 17, 10 PM $ 0.0981
-0.10%
$ 15.2 million $ 276,718
Feb 17, 9 PM $ 0.0982
-1.26%
$ 15.21 million $ 293,610
Feb 17, 8 PM $ 0.0994
+0.44%
$ 15.41 million $ 286,872
Feb 17, 7 PM $ 0.099
+2.06%
$ 15.34 million $ 286,754
Feb 17, 6 PM $ 0.097
+1.25%
$ 15.03 million $ 279,728
Feb 17, 5 PM $ 0.0958
+0.19%
$ 14.85 million $ 279,985
Feb 17, 4 PM $ 0.0956
-0.17%
$ 14.82 million $ 280,732
Feb 17, 3 PM $ 0.0958
-1.10%
$ 14.84 million $ 284,754
Feb 17, 2 PM $ 0.0968
+0.74%
$ 15 million $ 280,637
Feb 17, 1 PM $ 0.0961
-1.68%
$ 14.9 million $ 270,895
Feb 17, 12 PM $ 0.0977
-1.60%
$ 15.15 million $ 269,593
Feb 17, 11 AM $ 0.0993
-0.60%
$ 15.4 million $ 275,155
Feb 17, 10 AM $ 0.0999
+1.68%
$ 15.49 million $ 286,281
Feb 17, 9 AM $ 0.0983
+1.36%
$ 15.23 million $ 288,218
Feb 17, 8 AM $ 0.097
-2.26%
$ 15.03 million $ 297,636
Feb 17, 7 AM $ 0.0992
-2.64%
$ 15.38 million $ 348,723
Feb 17, 6 AM $ 0.102
+2.89%
$ 15.87 million $ 344,848
Feb 17, 5 AM $ 0.099
-1.04%
$ 15.35 million $ 266,566
Feb 17, 4 AM $ 0.1
+0.01%
$ 15.51 million $ 267,015
Feb 17, 3 AM $ 0.1
-0.08%
$ 15.51 million $ 275,465
Feb 17, 2 AM $ 0.1
-2.18%
$ 15.52 million $ 318,230
Feb 17, 1 AM $ 0.102
-1.10%
$ 15.87 million $ 317,770
Feb 17, 12 AM $ 0.104
+0.02%
$ 16.05 million $ 317,253
Feb 16, 11 PM $ 0.104
-0.59%
$ 16.05 million $ 314,195
Feb 16, 10 PM $ 0.104
-1.84%
$ 16.14 million $ 314,084
Feb 16, 9 PM $ 0.106
+2.62%
$ 16.44 million $ 292,652
Feb 16, 8 PM $ 0.103
-0.81%
$ 16.01 million $ 291,074
Feb 16, 7 PM $ 0.104
-0.14%
$ 16.15 million $ 289,517
Feb 16, 6 PM $ 0.104
-0.99%
$ 16.15 million $ 291,210
Feb 16, 5 PM $ 0.105
-0.15%
$ 16.34 million $ 293,653
Feb 16, 4 PM $ 0.106
-0.48%
$ 16.36 million $ 292,178
Feb 16, 3 PM $ 0.106
+0.26%
$ 16.44 million $ 288,946