Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.0666
-0.31%
$10.32 million $72,953
Apr 21, 6 PM $0.0668
-0.02%
$10.35 million $73,067
Apr 21, 5 PM $0.0668
+0.22%
$10.35 million $73,111
Apr 21, 4 PM $0.0667
-0.02%
$10.33 million $73,407
Apr 21, 3 PM $0.0667
-0.47%
$10.34 million $72,926
Apr 21, 2 PM $0.067
+0.06%
$10.39 million $72,662
Apr 21, 1 PM $0.067
-0.15%
$10.38 million $72,360
Apr 21, 12 PM $0.067
+0.36%
$10.39 million $72,286
Apr 21, 11 AM $0.0668
+0.02%
$10.36 million $72,068
Apr 21, 10 AM $0.0668
-0.89%
$10.35 million $72,638
Apr 21, 9 AM $0.0674
+0.61%
$10.45 million $67,274
Apr 21, 8 AM $0.067
+0.13%
$10.38 million $69,413
Apr 21, 7 AM $0.0669
+0.08%
$10.37 million $69,396
Apr 21, 6 AM $0.0668
-0.10%
$10.36 million $70,206
Apr 21, 5 AM $0.0669
-0.34%
$10.37 million $70,003
Apr 21, 4 AM $0.0671
-0.12%
$10.41 million $69,994
Apr 21, 3 AM $0.0672
-0.06%
$10.42 million $71,919
Apr 21, 2 AM $0.0673
-0.35%
$10.43 million $72,195
Apr 21, 1 AM $0.0675
+0.65%
$10.46 million $71,711
Apr 21, 12 AM $0.0671
+0.15%
$10.39 million $71,958
Apr 20, 11 PM $0.067
-0.09%
$10.38 million $72,277
Apr 20, 10 PM $0.067
-0.20%
$10.39 million $72,818
Apr 20, 9 PM $0.0672
+0.70%
$10.41 million $72,375
Apr 20, 8 PM $0.0667
-0.58%
$10.34 million $72,552
Apr 20, 7 PM $0.0671
+0.12%
$10.4 million $73,027
Apr 20, 6 PM $0.067
-0.10%
$10.38 million $73,420
Apr 20, 5 PM $0.0671
-0.29%
$10.4 million $73,894
Apr 20, 4 PM $0.0673
-0.67%
$10.43 million $74,206
Apr 20, 3 PM $0.0677
+1.21%
$10.5 million $73,660
Apr 20, 2 PM $0.0669
-0.23%
$10.37 million $73,289
Apr 20, 1 PM $0.0671
-0.64%
$10.4 million $73,078
Apr 20, 12 PM $0.0675
-0.27%
$10.46 million $73,436
Apr 20, 11 AM $0.0677
+0.47%
$10.49 million $73,976
Apr 20, 10 AM $0.0674
+0.59%
$10.44 million $74,004
Apr 20, 9 AM $0.067
-0.22%
$10.38 million $74,045
Apr 20, 8 AM $0.0671
-0.22%
$10.4 million $74,388
Apr 20, 7 AM $0.0673
-0.84%
$10.43 million $74,092
Apr 20, 6 AM $0.0678
-0.14%
$10.51 million $73,874
Apr 20, 5 AM $0.0679
+0.42%
$10.53 million $73,882
Apr 20, 4 AM $0.0676
+0.26%
$10.48 million $73,571
Apr 20, 3 AM $0.0675
+0.35%
$10.46 million $71,214
Apr 20, 2 AM $0.0672
+0.01%
$10.42 million $70,973
Apr 20, 1 AM $0.0672
-0.27%
$10.42 million $70,842
Apr 20, 12 AM $0.0674
+0.06%
$10.45 million $70,766
Apr 19, 11 PM $0.0674
+0.34%
$10.44 million $71,155
Apr 19, 10 PM $0.0671
-0.15%
$10.41 million $70,787
Apr 19, 9 PM $0.0672
+0.01%
$10.42 million $70,900
Apr 19, 8 PM $0.0672
-0.07%
$10.42 million $70,718
Apr 19, 7 PM $0.0673
-0.28%
$10.43 million $70,693
Apr 19, 6 PM $0.0675
-0.12%
$10.46 million $70,036