Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0675
-0.12%
$10.46 million $70,036
Apr 19, 5 PM $0.0675
+0.33%
$10.47 million $69,786
Apr 19, 4 PM $0.0673
-0.47%
$10.43 million $69,558
Apr 19, 3 PM $0.0676
+0.27%
$10.48 million $70,237
Apr 19, 2 PM $0.0675
+0.07%
$10.46 million $70,380
Apr 19, 1 PM $0.0674
-0.09%
$10.45 million $70,762
Apr 19, 12 PM $0.0675
-0.18%
$10.46 million $73,480
Apr 19, 11 AM $0.0676
-0.07%
$10.48 million $73,696
Apr 19, 10 AM $0.0676
-0.13%
$10.48 million $74,241
Apr 19, 9 AM $0.0677
+0.27%
$10.5 million $75,672
Apr 19, 8 AM $0.0675
-0.23%
$10.47 million $74,117
Apr 19, 7 AM $0.0677
+0.30%
$10.49 million $73,753
Apr 19, 6 AM $0.0675
+0.20%
$10.46 million $73,273
Apr 19, 5 AM $0.0674
-0.30%
$10.44 million $73,271
Apr 19, 4 AM $0.0676
-0.17%
$10.47 million $73,402
Apr 19, 3 AM $0.0677
+0.06%
$10.49 million $73,644
Apr 19, 2 AM $0.0676
+0.00%
$10.48 million $73,847
Apr 19, 1 AM $0.0676
-0.30%
$10.48 million $73,970
Apr 19, 12 AM $0.0678
+0.13%
$10.52 million $73,988
Apr 18, 11 PM $0.0678
-0.18%
$10.5 million $73,748
Apr 18, 10 PM $0.0679
+0.13%
$10.52 million $75,885
Apr 18, 9 PM $0.0678
+0.10%
$10.51 million $76,684
Apr 18, 8 PM $0.0677
-0.05%
$10.5 million $76,517
Apr 18, 7 PM $0.0678
+0.24%
$10.5 million $76,616
Apr 18, 6 PM $0.0676
-0.23%
$10.48 million $76,710
Apr 18, 5 PM $0.0677
+0.34%
$10.5 million $76,677
Apr 18, 4 PM $0.0675
-0.10%
$10.46 million $76,848
Apr 18, 3 PM $0.0676
-0.07%
$10.47 million $76,769
Apr 18, 2 PM $0.0676
+0.10%
$10.48 million $76,421
Apr 18, 1 PM $0.0676
-0.45%
$10.47 million $75,934
Apr 18, 12 PM $0.0679
-0.57%
$10.52 million $72,592
Apr 18, 11 AM $0.0683
+0.24%
$10.58 million $72,231
Apr 18, 10 AM $0.0681
+0.78%
$10.55 million $72,098
Apr 18, 9 AM $0.0676
-0.07%
$10.47 million $70,945
Apr 18, 8 AM $0.0676
-0.60%
$10.48 million $70,747
Apr 18, 7 AM $0.068
-0.12%
$10.54 million $71,504
Apr 18, 6 AM $0.0681
+0.43%
$10.56 million $71,741
Apr 18, 5 AM $0.0678
+0.44%
$10.51 million $71,989
Apr 18, 4 AM $0.0675
-0.36%
$10.46 million $72,039
Apr 18, 3 AM $0.0678
+0.15%
$10.5 million $72,168
Apr 18, 2 AM $0.0677
+0.01%
$10.49 million $74,933
Apr 18, 1 AM $0.0677
-0.16%
$10.49 million $74,955
Apr 18, 12 AM $0.0678
+0.06%
$10.5 million $75,630
Apr 17, 11 PM $0.0677
+0.15%
$10.5 million $75,155
Apr 17, 10 PM $0.0677
-0.22%
$10.5 million $72,620
Apr 17, 9 PM $0.0679
-0.35%
$10.52 million $72,179
Apr 17, 8 PM $0.0681
+0.26%
$10.56 million $74,408
Apr 17, 7 PM $0.0679
+0.21%
$10.53 million $73,283
Apr 17, 6 PM $0.0678
-0.36%
$10.51 million $73,640
Apr 17, 5 PM $0.068
-0.43%
$10.55 million $74,367