Roll Historical Data

ROLL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.106
+0.26%
$ 16.44 million $ 288,946
Feb 16, 2 PM $ 0.106
+0.36%
$ 16.4 million $ 289,619
Feb 16, 1 PM $ 0.105
+0.34%
$ 16.34 million $ 273,387
Feb 16, 12 PM $ 0.105
-0.36%
$ 16.28 million $ 272,637
Feb 16, 11 AM $ 0.105
-1.34%
$ 16.34 million $ 265,133
Feb 16, 10 AM $ 0.107
+4.59%
$ 16.41 million $ 253,021
Feb 16, 9 AM $ 0.103
+5.19%
$ 15.89 million $ 246,909
Feb 16, 8 AM $ 0.0975
+6.19%
$ 15.09 million $ 234,775
Feb 16, 7 AM $ 0.0918
+0.83%
$ 14.22 million $ 173,162
Feb 16, 6 AM $ 0.091
-4.89%
$ 14.11 million $ 175,515
Feb 16, 5 AM $ 0.0957
-0.63%
$ 14.92 million $ 176,759
Feb 16, 4 AM $ 0.0963
+3.00%
$ 14.93 million $ 175,510
Feb 16, 3 AM $ 0.0935
+0.04%
$ 14.5 million $ 174,606
Feb 16, 2 AM $ 0.0935
+0.84%
$ 14.49 million $ 199,108
Feb 16, 1 AM $ 0.0927
-0.14%
$ 14.37 million $ 200,013
Feb 16, 12 AM $ 0.0928
-0.06%
$ 14.39 million $ 205,486
Feb 15, 11 PM $ 0.0929
+0.17%
$ 14.4 million $ 214,081
Feb 15, 10 PM $ 0.0927
+2.48%
$ 14.37 million $ 227,026
Feb 15, 9 PM $ 0.0905
-1.26%
$ 14.03 million $ 203,884
Feb 15, 8 PM $ 0.0916
-0.84%
$ 14.2 million $ 263,069
Feb 15, 7 PM $ 0.0924
-0.53%
$ 14.32 million $ 261,611
Feb 15, 6 PM $ 0.0929
-2.02%
$ 14.4 million $ 256,195
Feb 15, 5 PM $ 0.0948
+3.06%
$ 14.7 million $ 257,313
Feb 15, 4 PM $ 0.092
+1.01%
$ 14.26 million $ 257,153
Feb 15, 3 PM $ 0.0911
+1.00%
$ 14.11 million $ 265,007
Feb 15, 2 PM $ 0.0902
-0.82%
$ 13.98 million $ 277,767
Feb 15, 1 PM $ 0.0909
-3.34%
$ 14.09 million $ 288,938
Feb 15, 12 PM $ 0.0941
+0.32%
$ 14.58 million $ 307,957
Feb 15, 11 AM $ 0.0938
-2.19%
$ 14.54 million $ 320,539
Feb 15, 10 AM $ 0.0959
-0.71%
$ 14.86 million $ 321,475
Feb 15, 9 AM $ 0.0966
-1.50%
$ 14.96 million $ 297,067
Feb 15, 8 AM $ 0.098
+4.27%
$ 15.19 million $ 381,194
Feb 15, 7 AM $ 0.094
-5.30%
$ 14.69 million $ 354,639
Feb 15, 6 AM $ 0.0993
-4.17%
$ 15.38 million $ 361,117
Feb 15, 5 AM $ 0.104
+4.31%
$ 16.06 million $ 289,813
Feb 15, 4 AM $ 0.0993
+9.57%
$ 15.39 million $ 386,214
Feb 15, 3 AM $ 0.0906
+1.14%
$ 14.05 million $ 377,723
Feb 15, 2 AM $ 0.0896
+0.78%
$ 13.89 million $ 466,292
Feb 15, 1 AM $ 0.0889
-5.21%
$ 13.78 million $ 480,341
Feb 15, 12 AM $ 0.0938
-1.31%
$ 14.54 million $ 504,237
Feb 14, 11 PM $ 0.095
-13.13%
$ 14.73 million $ 506,055
Feb 14, 10 PM $ 0.109
-0.83%
$ 16.96 million $ 514,572
Feb 14, 9 PM $ 0.11
+4.77%
$ 17.1 million $ 501,839
Feb 14, 8 PM $ 0.105
-0.17%
$ 16.32 million $ 458,337
Feb 14, 7 PM $ 0.105
+0.89%
$ 16.35 million $ 457,811
Feb 14, 6 PM $ 0.105
+0.19%
$ 16.22 million $ 456,049
Feb 14, 5 PM $ 0.104
-1.78%
$ 16.15 million $ 452,589
Feb 14, 4 PM $ 0.106
-0.31%
$ 16.47 million $ 458,438
Feb 14, 3 PM $ 0.107
+8.37%
$ 16.52 million $ 461,985
Feb 14, 2 PM $ 0.0984
+3.81%
$ 15.18 million $ 423,427