Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.068
-0.43%
$10.55 million $74,367
Apr 17, 4 PM $0.0683
+0.74%
$10.59 million $86,161
Apr 17, 3 PM $0.0678
-0.35%
$10.51 million $87,446
Apr 17, 2 PM $0.0681
+0.41%
$10.55 million $88,605
Apr 17, 1 PM $0.0678
-0.02%
$10.51 million $88,516
Apr 17, 12 PM $0.0678
+0.24%
$10.51 million $88,705
Apr 17, 11 AM $0.0676
-0.10%
$10.48 million $89,150
Apr 17, 10 AM $0.0677
-0.22%
$10.5 million $89,377
Apr 17, 9 AM $0.0679
+0.43%
$10.52 million $89,183
Apr 17, 8 AM $0.0676
-0.40%
$10.47 million $89,214
Apr 17, 7 AM $0.0678
-0.36%
$10.52 million $89,081
Apr 17, 6 AM $0.0681
-0.21%
$10.55 million $89,224
Apr 17, 5 AM $0.0682
-0.15%
$10.58 million $90,747
Apr 17, 4 AM $0.0683
+0.23%
$10.59 million $91,143
Apr 17, 3 AM $0.0682
+1.59%
$10.57 million $91,704
Apr 17, 2 AM $0.0671
-0.46%
$10.4 million $88,124
Apr 17, 1 AM $0.0674
-0.11%
$10.45 million $88,099
Apr 17, 12 AM $0.0675
-0.03%
$10.46 million $87,652
Apr 16, 11 PM $0.0675
+0.50%
$10.46 million $87,991
Apr 16, 10 PM $0.0672
+0.30%
$10.41 million $88,790
Apr 16, 9 PM $0.067
-0.17%
$10.38 million $88,870
Apr 16, 8 PM $0.0671
-0.04%
$10.4 million $86,701
Apr 16, 7 PM $0.0671
+0.33%
$10.4 million $87,438
Apr 16, 6 PM $0.0669
-1.21%
$10.37 million $87,933
Apr 16, 5 PM $0.0677
-0.02%
$10.49 million $87,992
Apr 16, 4 PM $0.0677
+1.01%
$10.5 million $75,518
Apr 16, 3 PM $0.067
+0.19%
$10.39 million $73,835
Apr 16, 2 PM $0.0669
-0.07%
$10.37 million $73,885
Apr 16, 1 PM $0.067
+0.37%
$10.38 million $74,531
Apr 16, 12 PM $0.0667
+0.07%
$10.34 million $74,353
Apr 16, 11 AM $0.0667
-0.53%
$10.33 million $74,682
Apr 16, 10 AM $0.067
-0.23%
$10.39 million $74,375
Apr 16, 9 AM $0.0672
-0.30%
$10.41 million $81,310
Apr 16, 8 AM $0.0674
+0.37%
$10.44 million $81,382
Apr 16, 7 AM $0.0671
-0.27%
$10.41 million $81,535
Apr 16, 6 AM $0.0673
+0.18%
$10.43 million $81,485
Apr 16, 5 AM $0.0672
-0.40%
$10.42 million $80,453
Apr 16, 4 AM $0.0675
+0.29%
$10.46 million $80,184
Apr 16, 3 AM $0.0673
+0.20%
$10.43 million $80,547
Apr 16, 2 AM $0.0671
-0.03%
$10.41 million $80,857
Apr 16, 1 AM $0.0672
-0.08%
$10.41 million $80,830
Apr 16, 12 AM $0.0672
+0.11%
$10.42 million $80,736
Apr 15, 11 PM $0.0671
-0.06%
$10.41 million $80,054
Apr 15, 10 PM $0.0672
+0.01%
$10.41 million $80,469
Apr 15, 9 PM $0.0672
+0.03%
$10.41 million $79,856
Apr 15, 8 PM $0.0671
+0.06%
$10.41 million $79,718
Apr 15, 7 PM $0.0671
+0.12%
$10.4 million $79,362
Apr 15, 6 PM $0.067
-0.27%
$10.39 million $79,296
Apr 15, 5 PM $0.0672
+0.07%
$10.42 million $78,784
Apr 15, 4 PM $0.0672
+0.10%
$10.41 million $79,262