Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0672
+0.10%
$10.41 million $79,262
Apr 15, 3 PM $0.0671
-0.17%
$10.4 million $78,699
Apr 15, 2 PM $0.0672
-0.18%
$10.42 million $79,279
Apr 15, 1 PM $0.0673
+0.01%
$10.44 million $79,780
Apr 15, 12 PM $0.0673
-0.03%
$10.44 million $79,883
Apr 15, 11 AM $0.0673
-0.14%
$10.44 million $79,963
Apr 15, 10 AM $0.0674
-0.02%
$10.45 million $80,923
Apr 15, 9 AM $0.0675
-0.16%
$10.46 million $73,723
Apr 15, 8 AM $0.0676
+0.09%
$10.47 million $86,094
Apr 15, 7 AM $0.0675
+0.12%
$10.46 million $86,065
Apr 15, 6 AM $0.0674
-0.27%
$10.45 million $86,090
Apr 15, 5 AM $0.0676
-0.48%
$10.48 million $88,879
Apr 15, 4 AM $0.0679
+0.28%
$10.53 million $90,402
Apr 15, 3 AM $0.0677
+0.28%
$10.5 million $91,186
Apr 15, 2 AM $0.0675
+0.02%
$10.47 million $90,909
Apr 15, 1 AM $0.0675
-0.03%
$10.46 million $91,223
Apr 15, 12 AM $0.0675
-0.12%
$10.46 million $91,603
Apr 14, 11 PM $0.0676
+0.11%
$10.47 million $92,078
Apr 14, 10 PM $0.0675
+0.04%
$10.47 million $93,414
Apr 14, 9 PM $0.0675
-0.41%
$10.47 million $95,021
Apr 14, 8 PM $0.0678
+0.26%
$10.51 million $95,508
Apr 14, 7 PM $0.0677
-0.50%
$10.49 million $102,488
Apr 14, 6 PM $0.068
+0.57%
$10.54 million $101,258
Apr 14, 5 PM $0.0676
-0.09%
$10.48 million $101,361
Apr 14, 4 PM $0.0677
+0.09%
$10.49 million $108,183
Apr 14, 3 PM $0.0676
-0.32%
$10.48 million $108,584
Apr 14, 2 PM $0.0678
-0.36%
$10.51 million $107,073
Apr 14, 1 PM $0.068
-0.01%
$10.54 million $106,117
Apr 14, 12 PM $0.068
+0.30%
$10.55 million $106,759
Apr 14, 11 AM $0.0678
-0.43%
$10.51 million $105,668
Apr 14, 10 AM $0.0681
+0.29%
$10.56 million $104,125
Apr 14, 9 AM $0.0679
-0.75%
$10.53 million $109,158
Apr 14, 8 AM $0.0685
-0.17%
$10.61 million $108,973
Apr 14, 7 AM $0.0686
+0.98%
$10.63 million $110,320
Apr 14, 6 AM $0.0679
-0.43%
$10.52 million $110,859
Apr 14, 5 AM $0.0682
-0.11%
$10.57 million $106,496
Apr 14, 4 AM $0.0683
-0.30%
$10.58 million $105,276
Apr 14, 3 AM $0.0685
+0.19%
$10.61 million $105,316
Apr 14, 2 AM $0.0683
+0.18%
$10.59 million $104,818
Apr 14, 1 AM $0.0682
-0.06%
$10.57 million $107,497
Apr 14, 12 AM $0.0683
+0.48%
$10.58 million $106,920
Apr 13, 11 PM $0.0679
-0.83%
$10.53 million $106,884
Apr 13, 10 PM $0.0685
+0.72%
$10.62 million $105,836
Apr 13, 9 PM $0.068
-0.06%
$10.54 million $104,745
Apr 13, 8 PM $0.0681
-0.85%
$10.55 million $104,738
Apr 13, 7 PM $0.0688
+0.86%
$10.67 million $99,283
Apr 13, 6 PM $0.0683
-0.07%
$10.58 million $99,134
Apr 13, 5 PM $0.0683
+0.12%
$10.59 million $99,293
Apr 13, 4 PM $0.0682
-0.28%
$10.57 million $98,224
Apr 13, 3 PM $0.0684
+0.46%
$10.6 million $97,296