Roll Historical Data

ROLL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.112
-0.70%
$ 17.28 million $ 245,153
Feb 12, 12 PM $ 0.112
-1.11%
$ 17.4 million $ 258,324
Feb 12, 11 AM $ 0.114
-2.62%
$ 17.6 million $ 263,606
Feb 12, 10 AM $ 0.117
-1.76%
$ 18.07 million $ 296,651
Feb 12, 9 AM $ 0.119
-1.21%
$ 18.41 million $ 328,419
Feb 12, 8 AM $ 0.12
+2.52%
$ 18.71 million $ 333,951
Feb 12, 7 AM $ 0.117
-1.35%
$ 18.2 million $ 325,446
Feb 12, 6 AM $ 0.119
+0.02%
$ 18.48 million $ 329,225
Feb 12, 5 AM $ 0.119
-1.07%
$ 18.44 million $ 328,162
Feb 12, 4 AM $ 0.12
+1.75%
$ 18.67 million $ 330,460
Feb 12, 3 AM $ 0.118
-0.44%
$ 18.31 million $ 329,418
Feb 12, 2 AM $ 0.119
-2.08%
$ 18.39 million $ 368,905
Feb 12, 1 AM $ 0.121
+0.24%
$ 18.8 million $ 366,351
Feb 12, 12 AM $ 0.121
+1.04%
$ 18.73 million $ 363,468
Feb 11, 11 PM $ 0.12
+0.21%
$ 18.56 million $ 407,725
Feb 11, 10 PM $ 0.119
-0.36%
$ 18.51 million $ 406,249
Feb 11, 9 PM $ 0.12
-0.24%
$ 18.58 million $ 406,582
Feb 11, 8 PM $ 0.12
+0.98%
$ 18.62 million $ 419,570
Feb 11, 7 PM $ 0.119
+0.57%
$ 18.5 million $ 416,423
Feb 11, 6 PM $ 0.119
-1.98%
$ 18.39 million $ 414,293
Feb 11, 5 PM $ 0.121
+0.19%
$ 18.77 million $ 411,838
Feb 11, 4 PM $ 0.121
+0.99%
$ 18.73 million $ 425,880
Feb 11, 3 PM $ 0.12
+0.49%
$ 18.55 million $ 413,772
Feb 11, 2 PM $ 0.119
-4.94%
$ 18.44 million $ 405,632
Feb 11, 1 PM $ 0.125
+0.18%
$ 19.4 million $ 399,107
Feb 11, 12 PM $ 0.125
-2.96%
$ 19.36 million $ 388,558
Feb 11, 11 AM $ 0.129
+0.65%
$ 19.93 million $ 381,226
Feb 11, 10 AM $ 0.128
+6.94%
$ 19.82 million $ 340,654
Feb 11, 9 AM $ 0.12
-3.14%
$ 18.54 million $ 297,269
Feb 11, 8 AM $ 0.123
-3.49%
$ 19.15 million $ 285,375
Feb 11, 7 AM $ 0.128
+2.05%
$ 19.83 million $ 280,986
Feb 11, 6 AM $ 0.126
+0.20%
$ 19.51 million $ 271,298
Feb 11, 5 AM $ 0.125
+0.82%
$ 19.43 million $ 265,602
Feb 11, 4 AM $ 0.124
-1.46%
$ 19.27 million $ 256,521
Feb 11, 3 AM $ 0.126
-1.11%
$ 19.56 million $ 249,898
Feb 11, 2 AM $ 0.128
-0.54%
$ 19.78 million $ 460,217
Feb 11, 1 AM $ 0.128
-4.38%
$ 19.83 million $ 458,515
Feb 11, 12 AM $ 0.134
+14.32%
$ 20.79 million $ 462,605
Feb 10, 11 PM $ 0.117
+1.41%
$ 18.19 million $ 372,654
Feb 10, 10 PM $ 0.116
-0.78%
$ 17.94 million $ 365,265
Feb 10, 9 PM $ 0.117
-0.96%
$ 18.08 million $ 365,209
Feb 10, 8 PM $ 0.118
+3.12%
$ 18.23 million $ 347,061
Feb 10, 7 PM $ 0.114
-1.63%
$ 17.67 million $ 341,646
Feb 10, 6 PM $ 0.116
+1.01%
$ 17.97 million $ 340,359
Feb 10, 5 PM $ 0.115
+6.63%
$ 17.79 million $ 334,358
Feb 10, 4 PM $ 0.108
-0.18%
$ 16.7 million $ 298,251
Feb 10, 3 PM $ 0.108
+0.14%
$ 16.71 million $ 297,770
Feb 10, 2 PM $ 0.108
+1.29%
$ 16.74 million $ 297,087
Feb 10, 1 PM $ 0.107
-1.23%
$ 16.52 million $ 290,885
Feb 10, 12 PM $ 0.108
+0.54%
$ 16.79 million $ 288,454