Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0684
+0.46%
$10.6 million $97,296
Apr 13, 2 PM $0.0681
-0.09%
$10.56 million $97,433
Apr 13, 1 PM $0.0681
+0.09%
$10.56 million $99,178
Apr 13, 12 PM $0.0681
-0.54%
$10.55 million $103,073
Apr 13, 11 AM $0.0685
-0.06%
$10.61 million $103,440
Apr 13, 10 AM $0.0685
-0.33%
$10.61 million $103,316
Apr 13, 9 AM $0.0687
+0.09%
$10.65 million $98,250
Apr 13, 8 AM $0.0686
-0.08%
$10.64 million $99,207
Apr 13, 7 AM $0.0687
+0.18%
$10.65 million $97,385
Apr 13, 6 AM $0.0686
+0.00%
$10.63 million $97,243
Apr 13, 5 AM $0.0686
+0.14%
$10.63 million $98,146
Apr 13, 4 AM $0.0685
-0.37%
$10.61 million $98,356
Apr 13, 3 AM $0.0687
-0.36%
$10.65 million $99,606
Apr 13, 2 AM $0.0689
+0.61%
$10.68 million $101,523
Apr 13, 1 AM $0.0684
-0.23%
$10.6 million $100,225
Apr 13, 12 AM $0.0685
+0.15%
$10.62 million $105,061
Apr 12, 11 PM $0.0684
-0.19%
$10.61 million $105,093
Apr 12, 10 PM $0.0686
+0.06%
$10.63 million $105,407
Apr 12, 9 PM $0.0685
-0.20%
$10.62 million $105,890
Apr 12, 8 PM $0.0687
-0.11%
$10.64 million $105,404
Apr 12, 7 PM $0.0687
-0.19%
$10.65 million $105,683
Apr 12, 6 PM $0.0689
+0.43%
$10.67 million $106,083
Apr 12, 5 PM $0.0686
-0.63%
$10.63 million $106,056
Apr 12, 4 PM $0.069
+0.01%
$10.7 million $100,404
Apr 12, 3 PM $0.069
+0.02%
$10.69 million $100,562
Apr 12, 2 PM $0.069
-0.27%
$10.69 million $100,745
Apr 12, 1 PM $0.0692
-0.71%
$10.72 million $99,319
Apr 12, 12 PM $0.0697
+0.61%
$10.8 million $95,625
Apr 12, 11 AM $0.0694
+0.40%
$10.75 million $96,264
Apr 12, 10 AM $0.0691
+0.55%
$10.71 million $127,116
Apr 12, 9 AM $0.0687
-0.56%
$10.65 million $127,139
Apr 12, 8 AM $0.0691
+0.04%
$10.71 million $126,119
Apr 12, 7 AM $0.0691
-0.06%
$10.71 million $127,379
Apr 12, 6 AM $0.0691
-0.21%
$10.72 million $126,934
Apr 12, 5 AM $0.0693
+0.13%
$10.74 million $126,451
Apr 12, 4 AM $0.0692
-0.32%
$10.72 million $126,164
Apr 12, 3 AM $0.0694
-0.04%
$10.76 million $123,908
Apr 12, 2 AM $0.0694
-0.08%
$10.76 million $122,254
Apr 12, 1 AM $0.0695
-0.18%
$10.77 million $121,208
Apr 12, 12 AM $0.0696
+0.10%
$10.79 million $116,197
Apr 11, 11 PM $0.0695
+0.09%
$10.78 million $116,020
Apr 11, 10 PM $0.0695
+0.11%
$10.77 million $116,131
Apr 11, 9 PM $0.0694
-0.17%
$10.76 million $116,577
Apr 11, 8 PM $0.0695
+0.07%
$10.78 million $117,638
Apr 11, 7 PM $0.0695
+0.00%
$10.77 million $118,498
Apr 11, 6 PM $0.0695
-0.51%
$10.77 million $125,345
Apr 11, 5 PM $0.0698
-0.21%
$10.82 million $125,288
Apr 11, 4 PM $0.07
+0.26%
$10.85 million $127,841
Apr 11, 3 PM $0.0698
-0.21%
$10.82 million $131,590
Apr 11, 2 PM $0.0699
+0.57%
$10.84 million $137,644