Roll Historical Data

ROLL Page 89
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.107
+0.17%
$ 16.64 million $ 264,083
Feb 10, 10 AM $ 0.107
-0.23%
$ 16.68 million $ 246,029
Feb 10, 9 AM $ 0.107
+0.18%
$ 16.65 million $ 245,716
Feb 10, 8 AM $ 0.107
-0.22%
$ 16.62 million $ 237,678
Feb 10, 7 AM $ 0.107
-0.35%
$ 16.66 million $ 225,635
Feb 10, 6 AM $ 0.108
-1.33%
$ 16.69 million $ 231,502
Feb 10, 5 AM $ 0.109
-0.83%
$ 16.92 million $ 237,724
Feb 10, 4 AM $ 0.11
-0.76%
$ 17.07 million $ 242,781
Feb 10, 3 AM $ 0.111
-1.76%
$ 17.22 million $ 245,235
Feb 10, 2 AM $ 0.113
-0.28%
$ 17.5 million $ 247,944
Feb 10, 1 AM $ 0.113
+1.12%
$ 17.55 million $ 250,777
Feb 10, 12 AM $ 0.112
-0.10%
$ 17.35 million $ 249,319
Feb 9, 11 PM $ 0.112
+0.02%
$ 17.37 million $ 251,576
Feb 9, 10 PM $ 0.112
+0.42%
$ 17.37 million $ 251,706
Feb 9, 9 PM $ 0.112
+0.42%
$ 17.29 million $ 250,364
Feb 9, 8 PM $ 0.111
-0.92%
$ 17.22 million $ 250,053
Feb 9, 7 PM $ 0.112
-0.72%
$ 17.38 million $ 248,727
Feb 9, 6 PM $ 0.113
+0.34%
$ 17.51 million $ 250,896
Feb 9, 5 PM $ 0.113
+0.17%
$ 17.45 million $ 252,656
Feb 9, 4 PM $ 0.112
-0.03%
$ 17.38 million $ 254,062
Feb 9, 3 PM $ 0.112
+0.16%
$ 17.39 million $ 252,033
Feb 9, 2 PM $ 0.112
-0.05%
$ 17.4 million $ 254,218
Feb 9, 1 PM $ 0.112
+0.10%
$ 17.41 million $ 255,243
Feb 9, 12 PM $ 0.112
-0.21%
$ 17.39 million $ 257,874
Feb 9, 11 AM $ 0.112
-0.73%
$ 17.43 million $ 251,241
Feb 9, 10 AM $ 0.113
-0.77%
$ 17.58 million $ 246,195
Feb 9, 9 AM $ 0.114
-0.01%
$ 17.69 million $ 239,550
Feb 9, 8 AM $ 0.114
-1.08%
$ 17.69 million $ 237,373
Feb 9, 7 AM $ 0.115
+0.76%
$ 17.84 million $ 234,538
Feb 9, 6 AM $ 0.114
+0.05%
$ 17.78 million $ 227,944
Feb 9, 5 AM $ 0.114
-1.20%
$ 17.74 million $ 220,331
Feb 9, 4 AM $ 0.116
-0.77%
$ 17.95 million $ 208,841
Feb 9, 3 AM $ 0.117
-1.92%
$ 18.07 million $ 204,746
Feb 9, 2 AM $ 0.119
-1.43%
$ 18.44 million $ 504,330
Feb 9, 1 AM $ 0.121
+2.61%
$ 18.71 million $ 503,428
Feb 9, 12 AM $ 0.118
+1.71%
$ 18.25 million $ 490,442
Feb 8, 11 PM $ 0.116
+0.22%
$ 17.94 million $ 471,005
Feb 8, 10 PM $ 0.115
-0.78%
$ 17.89 million $ 470,111
Feb 8, 9 PM $ 0.116
-0.17%
$ 18.03 million $ 472,109
Feb 8, 8 PM $ 0.117
-1.40%
$ 18.06 million $ 472,431
Feb 8, 7 PM $ 0.118
+0.60%
$ 18.32 million $ 470,692
Feb 8, 6 PM $ 0.117
-0.08%
$ 18.21 million $ 466,668
Feb 8, 5 PM $ 0.118
-0.07%
$ 18.22 million $ 459,097
Feb 8, 4 PM $ 0.118
+0.79%
$ 18.28 million $ 456,621
Feb 8, 3 PM $ 0.117
+0.56%
$ 18.1 million $ 453,291
Feb 8, 2 PM $ 0.116
-1.87%
$ 17.98 million $ 428,805
Feb 8, 1 PM $ 0.118
-1.44%
$ 18.32 million $ 416,799
Feb 8, 12 PM $ 0.12
+0.32%
$ 18.6 million $ 374,100
Feb 8, 11 AM $ 0.12
+0.71%
$ 18.54 million $ 366,779
Feb 8, 10 AM $ 0.119
+0.41%
$ 18.41 million $ 346,272