Roll Historical Data

ROLL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.119
+0.41%
$ 18.41 million $ 346,272
Feb 8, 9 AM $ 0.118
+2.86%
$ 18.34 million $ 329,907
Feb 8, 8 AM $ 0.115
-0.21%
$ 17.83 million $ 312,867
Feb 8, 7 AM $ 0.115
+0.70%
$ 17.87 million $ 307,995
Feb 8, 6 AM $ 0.114
-1.44%
$ 17.74 million $ 288,141
Feb 8, 5 AM $ 0.116
+0.37%
$ 18 million $ 285,171
Feb 8, 4 AM $ 0.116
+1.41%
$ 17.95 million $ 279,458
Feb 8, 3 AM $ 0.114
-0.37%
$ 17.69 million $ 279,938
Feb 8, 2 AM $ 0.114
-0.12%
$ 17.74 million $ 679,541
Feb 8, 1 AM $ 0.115
+0.70%
$ 17.78 million $ 675,637
Feb 8, 12 AM $ 0.114
+0.33%
$ 17.64 million $ 666,956
Feb 7, 11 PM $ 0.113
-0.04%
$ 17.58 million $ 667,551
Feb 7, 10 PM $ 0.113
+0.14%
$ 17.58 million $ 650,475
Feb 7, 9 PM $ 0.113
-0.13%
$ 17.56 million $ 667,112
Feb 7, 8 PM $ 0.113
+0.07%
$ 17.58 million $ 667,091
Feb 7, 7 PM $ 0.113
-0.15%
$ 17.57 million $ 664,207
Feb 7, 6 PM $ 0.114
+0.00%
$ 17.59 million $ 667,316
Feb 7, 5 PM $ 0.114
-2.07%
$ 17.6 million $ 679,817
Feb 7, 4 PM $ 0.116
-0.70%
$ 17.98 million $ 719,748
Feb 7, 3 PM $ 0.117
-1.44%
$ 18.05 million $ 725,680
Feb 7, 2 PM $ 0.119
+2.62%
$ 18.35 million $ 703,887
Feb 7, 1 PM $ 0.116
+1.64%
$ 17.92 million $ 650,621
Feb 7, 12 PM $ 0.114
+2.72%
$ 17.64 million $ 433,769
Feb 7, 11 AM $ 0.111
+4.28%
$ 17.14 million $ 293,523
Feb 7, 10 AM $ 0.106
+0.33%
$ 16.46 million $ 268,608
Feb 7, 9 AM $ 0.106
+0.58%
$ 16.41 million $ 265,043
Feb 7, 8 AM $ 0.105
+0.33%
$ 16.31 million $ 261,855
Feb 7, 7 AM $ 0.105
-2.23%
$ 16.26 million $ 335,080
Feb 7, 6 AM $ 0.107
-0.16%
$ 16.63 million $ 334,482
Feb 7, 5 AM $ 0.107
-2.61%
$ 16.66 million $ 335,382
Feb 7, 4 AM $ 0.11
-0.21%
$ 17.11 million $ 289,387
Feb 7, 3 AM $ 0.111
-3.36%
$ 17.14 million $ 286,637
Feb 7, 2 AM $ 0.114
-0.16%
$ 17.74 million $ 393,151
Feb 7, 1 AM $ 0.115
+0.54%
$ 17.76 million $ 350,335
Feb 7, 12 AM $ 0.114
-0.60%
$ 17.67 million $ 395,712
Feb 6, 11 PM $ 0.115
+0.64%
$ 17.78 million $ 399,548
Feb 6, 10 PM $ 0.114
-0.40%
$ 17.67 million $ 405,650
Feb 6, 9 PM $ 0.114
-0.39%
$ 17.74 million $ 411,247
Feb 6, 8 PM $ 0.115
-0.22%
$ 17.81 million $ 419,997
Feb 6, 7 PM $ 0.115
+0.65%
$ 17.84 million $ 441,062
Feb 6, 6 PM $ 0.114
+2.90%
$ 17.73 million $ 442,434
Feb 6, 5 PM $ 0.111
-1.39%
$ 17.26 million $ 462,473
Feb 6, 4 PM $ 0.113
+4.77%
$ 17.48 million $ 470,607
Feb 6, 3 PM $ 0.108
+4.61%
$ 16.7 million $ 501,881
Feb 6, 2 PM $ 0.103
-7.52%
$ 16.01 million $ 515,178
Feb 6, 1 PM $ 0.111
-3.08%
$ 17.29 million $ 485,556
Feb 6, 12 PM $ 0.115
-0.27%
$ 17.81 million $ 521,137
Feb 6, 11 AM $ 0.115
-0.62%
$ 17.89 million $ 515,615
Feb 6, 10 AM $ 0.116
+0.17%
$ 17.98 million $ 542,797
Feb 6, 9 AM $ 0.116
+1.39%
$ 17.93 million $ 567,806