Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.0699
+0.57%
$10.84 million $137,644
Apr 11, 1 PM $0.0696
-0.17%
$10.78 million $190,391
Apr 11, 12 PM $0.0697
-0.02%
$10.8 million $193,435
Apr 11, 11 AM $0.0697
-0.98%
$10.8 million $197,613
Apr 11, 10 AM $0.0704
+0.21%
$10.91 million $171,408
Apr 11, 9 AM $0.0702
-0.15%
$10.88 million $211,418
Apr 11, 8 AM $0.0703
+0.11%
$10.9 million $211,697
Apr 11, 7 AM $0.0703
+0.04%
$10.89 million $213,618
Apr 11, 6 AM $0.0702
-0.27%
$10.88 million $214,938
Apr 11, 5 AM $0.0704
+0.08%
$10.91 million $215,128
Apr 11, 4 AM $0.0704
+0.07%
$10.91 million $214,337
Apr 11, 3 AM $0.0703
+0.00%
$10.9 million $217,067
Apr 11, 2 AM $0.0703
+0.05%
$10.9 million $216,839
Apr 11, 1 AM $0.0703
-0.12%
$10.89 million $216,369
Apr 11, 12 AM $0.0703
-0.19%
$10.9 million $216,675
Apr 10, 11 PM $0.0705
+0.08%
$10.93 million $212,960
Apr 10, 10 PM $0.0705
+0.44%
$10.92 million $214,205
Apr 10, 9 PM $0.0701
+0.18%
$10.87 million $203,521
Apr 10, 8 PM $0.07
-0.10%
$10.85 million $218,573
Apr 10, 7 PM $0.07
+0.09%
$10.86 million $238,695
Apr 10, 6 PM $0.07
-0.22%
$10.85 million $238,171
Apr 10, 5 PM $0.0701
+0.06%
$10.87 million $237,506
Apr 10, 4 PM $0.0701
+0.08%
$10.87 million $234,742
Apr 10, 3 PM $0.07
-0.23%
$10.85 million $231,220
Apr 10, 2 PM $0.0702
+0.95%
$10.88 million $227,340
Apr 10, 1 PM $0.0696
-0.50%
$10.78 million $166,278
Apr 10, 12 PM $0.0699
-0.49%
$10.84 million $163,060
Apr 10, 11 AM $0.0703
+0.04%
$10.89 million $159,042
Apr 10, 10 AM $0.0702
+1.02%
$10.89 million $157,341
Apr 10, 9 AM $0.0695
+0.21%
$10.78 million $114,014
Apr 10, 8 AM $0.0694
+0.16%
$10.76 million $114,108
Apr 10, 7 AM $0.0693
-0.34%
$10.74 million $137,658
Apr 10, 6 AM $0.0695
-0.04%
$10.77 million $136,305
Apr 10, 5 AM $0.0695
-0.42%
$10.78 million $136,672
Apr 10, 4 AM $0.0698
+0.24%
$10.82 million $137,018
Apr 10, 3 AM $0.0697
+0.13%
$10.8 million $134,846
Apr 10, 2 AM $0.0696
-1.04%
$10.78 million $135,850
Apr 10, 1 AM $0.0703
-0.21%
$10.9 million $136,944
Apr 10, 12 AM $0.0704
+0.87%
$10.92 million $138,620
Apr 9, 11 PM $0.0698
+0.00%
$10.82 million $140,787
Apr 9, 10 PM $0.0698
-0.06%
$10.82 million $141,907
Apr 9, 9 PM $0.0699
+0.02%
$10.83 million $142,842
Apr 9, 8 PM $0.0699
+0.85%
$10.83 million $144,391
Apr 9, 7 PM $0.0693
+0.34%
$10.74 million $126,609
Apr 9, 6 PM $0.069
+0.11%
$10.7 million $126,439
Apr 9, 5 PM $0.069
-0.19%
$10.69 million $128,071
Apr 9, 4 PM $0.0691
-0.48%
$10.71 million $135,005
Apr 9, 3 PM $0.0694
+0.10%
$10.76 million $138,519
Apr 9, 2 PM $0.0694
-0.26%
$10.75 million $139,943
Apr 9, 1 PM $0.0695
-0.06%
$10.78 million $145,699