Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.0695
-0.06%
$10.78 million $145,699
Apr 9, 12 PM $0.0696
+0.58%
$10.79 million $145,166
Apr 9, 11 AM $0.0692
-0.58%
$10.72 million $145,262
Apr 9, 10 AM $0.0696
+0.57%
$10.79 million $172,043
Apr 9, 9 AM $0.0692
-0.55%
$10.72 million $174,087
Apr 9, 8 AM $0.0696
-0.10%
$10.79 million $175,451
Apr 9, 7 AM $0.0697
+0.17%
$10.8 million $148,704
Apr 9, 6 AM $0.0695
-0.01%
$10.78 million $148,746
Apr 9, 5 AM $0.0696
+0.07%
$10.78 million $149,383
Apr 9, 4 AM $0.0695
+0.21%
$10.77 million $150,373
Apr 9, 3 AM $0.0693
-0.09%
$10.75 million $149,110
Apr 9, 2 AM $0.0694
-0.18%
$10.76 million $149,651
Apr 9, 1 AM $0.0695
-0.11%
$10.78 million $149,856
Apr 9, 12 AM $0.0696
+0.25%
$10.79 million $151,533
Apr 8, 11 PM $0.0694
-0.06%
$10.76 million $149,392
Apr 8, 10 PM $0.0695
-0.48%
$10.77 million $147,009
Apr 8, 9 PM $0.0698
-0.19%
$10.82 million $146,488
Apr 8, 8 PM $0.0699
-0.29%
$10.84 million $142,801
Apr 8, 7 PM $0.0701
-0.07%
$10.87 million $140,730
Apr 8, 6 PM $0.0702
+0.03%
$10.88 million $141,134
Apr 8, 5 PM $0.0702
-0.15%
$10.88 million $140,488
Apr 8, 4 PM $0.0703
+0.15%
$10.89 million $135,144
Apr 8, 3 PM $0.0702
+0.30%
$10.88 million $132,494
Apr 8, 2 PM $0.07
-0.21%
$10.84 million $131,587
Apr 8, 1 PM $0.0701
+0.01%
$10.86 million $131,703
Apr 8, 12 PM $0.07
-0.13%
$10.85 million $129,969
Apr 8, 11 AM $0.0701
+1.75%
$10.87 million $129,092
Apr 8, 10 AM $0.0689
-0.92%
$10.68 million $98,632
Apr 8, 9 AM $0.0696
+1.02%
$10.78 million $95,717
Apr 8, 8 AM $0.0689
-0.19%
$10.67 million $94,076
Apr 8, 7 AM $0.069
+0.13%
$10.69 million $94,146
Apr 8, 6 AM $0.0689
-0.45%
$10.68 million $94,384
Apr 8, 5 AM $0.0692
+0.30%
$10.72 million $93,939
Apr 8, 4 AM $0.069
-0.20%
$10.7 million $92,990
Apr 8, 3 AM $0.0692
-0.25%
$10.72 million $93,081
Apr 8, 2 AM $0.0693
+0.06%
$10.75 million $92,333
Apr 8, 1 AM $0.0693
-0.34%
$10.74 million $91,234
Apr 8, 12 AM $0.0696
+0.32%
$10.79 million $87,486
Apr 7, 11 PM $0.0694
-0.26%
$10.75 million $86,746
Apr 7, 10 PM $0.0696
+0.15%
$10.78 million $86,087
Apr 7, 9 PM $0.0695
-0.28%
$10.77 million $86,040
Apr 7, 8 PM $0.0697
+0.14%
$10.8 million $86,542
Apr 7, 7 PM $0.0696
-0.18%
$10.79 million $86,389
Apr 7, 6 PM $0.0697
+0.36%
$10.81 million $86,181
Apr 7, 5 PM $0.0695
+0.00%
$10.77 million $86,182
Apr 7, 4 PM $0.0695
-0.14%
$10.77 million $85,303
Apr 7, 3 PM $0.0696
-0.08%
$10.79 million $84,224
Apr 7, 2 PM $0.0696
-0.32%
$10.79 million $84,636
Apr 7, 1 PM $0.0698
-0.05%
$10.82 million $82,954
Apr 7, 12 PM $0.0699
-0.44%
$10.83 million $83,100