Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0699
-0.44%
$10.83 million $83,100
Apr 7, 11 AM $0.0702
-0.17%
$10.88 million $85,001
Apr 7, 10 AM $0.0703
+0.07%
$10.89 million $88,188
Apr 7, 9 AM $0.0702
+0.09%
$10.89 million $145,617
Apr 7, 8 AM $0.0702
-0.11%
$10.88 million $146,008
Apr 7, 7 AM $0.0702
-0.17%
$10.89 million $146,098
Apr 7, 6 AM $0.0704
-0.11%
$10.91 million $145,763
Apr 7, 5 AM $0.0704
+0.14%
$10.92 million $145,515
Apr 7, 4 AM $0.0703
-0.03%
$10.9 million $145,862
Apr 7, 3 AM $0.0704
+0.17%
$10.91 million $147,122
Apr 7, 2 AM $0.0702
-0.24%
$10.89 million $147,782
Apr 7, 1 AM $0.0704
+0.08%
$10.91 million $148,535
Apr 7, 12 AM $0.0704
-0.08%
$10.9 million $149,860
Apr 6, 11 PM $0.0704
-0.03%
$10.91 million $150,582
Apr 6, 10 PM $0.0704
+0.05%
$10.92 million $151,716
Apr 6, 9 PM $0.0704
+0.02%
$10.91 million $155,285
Apr 6, 8 PM $0.0704
+0.00%
$10.91 million $156,943
Apr 6, 7 PM $0.0704
-0.13%
$10.91 million $173,286
Apr 6, 6 PM $0.0705
-0.03%
$10.92 million $175,180
Apr 6, 5 PM $0.0705
-0.17%
$10.93 million $175,415
Apr 6, 4 PM $0.0706
+0.00%
$10.94 million $175,240
Apr 6, 3 PM $0.0706
-0.25%
$10.94 million $176,517
Apr 6, 2 PM $0.0708
+0.16%
$10.97 million $176,941
Apr 6, 1 PM $0.0707
+0.20%
$10.95 million $183,937
Apr 6, 12 PM $0.0705
-0.49%
$10.93 million $186,499
Apr 6, 11 AM $0.0709
+0.02%
$10.99 million $188,850
Apr 6, 10 AM $0.0709
-0.02%
$10.98 million $186,855
Apr 6, 9 AM $0.0709
-0.19%
$10.99 million $129,930
Apr 6, 8 AM $0.071
-0.60%
$11.01 million $130,476
Apr 6, 7 AM $0.0714
+0.17%
$11.07 million $132,130
Apr 6, 6 AM $0.0713
-0.06%
$11.06 million $132,589
Apr 6, 5 AM $0.0714
-0.13%
$11.06 million $132,702
Apr 6, 4 AM $0.0715
-0.50%
$11.09 million $133,075
Apr 6, 3 AM $0.0719
+0.23%
$11.15 million $132,449
Apr 6, 2 AM $0.0717
-0.08%
$11.12 million $133,116
Apr 6, 1 AM $0.0718
+0.13%
$11.13 million $133,173
Apr 6, 12 AM $0.0717
-0.28%
$11.11 million $132,497
Apr 5, 11 PM $0.0719
-0.04%
$11.15 million $132,715
Apr 5, 10 PM $0.0719
+0.23%
$11.15 million $132,695
Apr 5, 9 PM $0.0717
-0.15%
$11.12 million $133,375
Apr 5, 8 PM $0.0719
+0.34%
$11.14 million $133,015
Apr 5, 7 PM $0.0716
-0.40%
$11.09 million $115,444
Apr 5, 6 PM $0.0719
-0.16%
$11.14 million $114,617
Apr 5, 5 PM $0.072
+0.02%
$11.16 million $114,805
Apr 5, 4 PM $0.072
+0.31%
$11.16 million $115,549
Apr 5, 3 PM $0.0718
-0.14%
$11.13 million $115,161
Apr 5, 2 PM $0.072
-0.29%
$11.15 million $114,947
Apr 5, 1 PM $0.0722
-0.10%
$11.18 million $109,637
Apr 5, 12 PM $0.0722
-0.08%
$11.19 million $109,455
Apr 5, 11 AM $0.0723
+0.09%
$11.2 million $106,978