Roll Historical Data

ROLL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.127
-0.12%
$ 19.61 million $ 537,641
Feb 4, 7 AM $ 0.127
-0.97%
$ 19.63 million $ 576,901
Feb 4, 6 AM $ 0.128
-0.83%
$ 19.82 million $ 548,633
Feb 4, 5 AM $ 0.129
+2.72%
$ 20.18 million $ 547,225
Feb 4, 4 AM $ 0.126
-0.46%
$ 19.46 million $ 572,500
Feb 4, 3 AM $ 0.126
-0.12%
$ 19.55 million $ 544,011
Feb 4, 2 AM $ 0.126
-1.32%
$ 19.57 million $ 776,071
Feb 4, 1 AM $ 0.128
-2.51%
$ 19.83 million $ 781,960
Feb 4, 12 AM $ 0.131
-0.09%
$ 20.34 million $ 743,548
Feb 3, 11 PM $ 0.131
+0.00%
$ 20.36 million $ 781,819
Feb 3, 10 PM $ 0.131
+1.18%
$ 20.36 million $ 739,616
Feb 3, 9 PM $ 0.13
-0.16%
$ 20.07 million $ 720,897
Feb 3, 8 PM $ 0.13
-0.65%
$ 20.16 million $ 795,478
Feb 3, 7 PM $ 0.131
-3.57%
$ 20.29 million $ 819,381
Feb 3, 6 PM $ 0.136
-3.65%
$ 21.04 million $ 789,365
Feb 3, 5 PM $ 0.141
+5.66%
$ 21.84 million $ 811,786
Feb 3, 4 PM $ 0.133
-0.58%
$ 20.67 million $ 845,327
Feb 3, 3 PM $ 0.134
-4.36%
$ 20.79 million $ 864,140
Feb 3, 2 PM $ 0.14
+1.13%
$ 21.74 million $ 972,595
Feb 3, 1 PM $ 0.139
-2.16%
$ 21.5 million $ 783,528
Feb 3, 12 PM $ 0.142
+1.23%
$ 21.97 million $ 796,265
Feb 3, 11 AM $ 0.14
+5.40%
$ 21.73 million $ 736,572
Feb 3, 10 AM $ 0.133
+6.54%
$ 20.79 million $ 653,188
Feb 3, 9 AM $ 0.125
+0.36%
$ 19.42 million $ 449,565
Feb 3, 8 AM $ 0.124
+6.45%
$ 19.25 million $ 441,140
Feb 3, 7 AM $ 0.117
-0.01%
$ 18.09 million $ 417,696
Feb 3, 6 AM $ 0.117
+0.12%
$ 18.09 million $ 420,945
Feb 3, 5 AM $ 0.117
+3.70%
$ 18.06 million $ 427,056
Feb 3, 4 AM $ 0.112
-2.19%
$ 17.42 million $ 395,400
Feb 3, 3 AM $ 0.115
-2.28%
$ 17.81 million $ 424,846
Feb 3, 2 AM $ 0.118
+2.55%
$ 18.23 million $ 429,186
Feb 3, 1 AM $ 0.115
+1.49%
$ 17.77 million $ 394,853
Feb 3, 12 AM $ 0.113
-2.69%
$ 17.51 million $ 395,441
Feb 2, 11 PM $ 0.116
+0.02%
$ 18 million $ 428,996
Feb 2, 10 PM $ 0.116
+1.63%
$ 17.99 million $ 436,733
Feb 2, 9 PM $ 0.114
-3.68%
$ 17.7 million $ 414,054
Feb 2, 8 PM $ 0.119
-0.59%
$ 18.38 million $ 567,854
Feb 2, 7 PM $ 0.119
-1.47%
$ 18.49 million $ 592,130
Feb 2, 6 PM $ 0.121
+0.82%
$ 18.77 million $ 602,299
Feb 2, 5 PM $ 0.12
+1.28%
$ 18.61 million $ 601,397
Feb 2, 4 PM $ 0.119
-1.92%
$ 18.38 million $ 491,944
Feb 2, 3 PM $ 0.121
+6.27%
$ 18.74 million $ 526,929
Feb 2, 2 PM $ 0.114
-1.27%
$ 17.63 million $ 403,594
Feb 2, 1 PM $ 0.115
-0.81%
$ 17.86 million $ 349,300
Feb 2, 12 PM $ 0.116
-2.36%
$ 18.02 million $ 323,626
Feb 2, 11 AM $ 0.119
-3.30%
$ 18.46 million $ 363,558
Feb 2, 10 AM $ 0.123
-3.50%
$ 19.1 million $ 401,962
Feb 2, 9 AM $ 0.128
+0.00%
$ 19.77 million $ 373,948
Feb 2, 8 AM $ 0.128
+0.71%
$ 19.68 million $ 370,783
Feb 2, 7 AM $ 0.127
-2.56%
$ 19.55 million $ 354,115