Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.0723
+0.09%
$11.2 million $106,978
Apr 5, 10 AM $0.0723
-0.02%
$11.2 million $109,820
Apr 5, 9 AM $0.0723
+0.18%
$11.21 million $109,355
Apr 5, 8 AM $0.0722
-0.27%
$11.19 million $110,451
Apr 5, 7 AM $0.0724
-0.38%
$11.23 million $109,450
Apr 5, 6 AM $0.0727
-0.19%
$11.27 million $109,389
Apr 5, 5 AM $0.0729
+0.05%
$11.29 million $110,481
Apr 5, 4 AM $0.0729
+0.09%
$11.3 million $110,934
Apr 5, 3 AM $0.0729
-0.01%
$11.3 million $110,291
Apr 5, 2 AM $0.0729
+0.03%
$11.3 million $109,313
Apr 5, 1 AM $0.0729
-0.08%
$11.3 million $108,773
Apr 5, 12 AM $0.073
-0.15%
$11.31 million $108,818
Apr 4, 11 PM $0.0731
-0.04%
$11.33 million $108,394
Apr 4, 10 PM $0.073
+0.18%
$11.32 million $107,893
Apr 4, 9 PM $0.0729
-0.21%
$11.3 million $107,403
Apr 4, 8 PM $0.073
-0.04%
$11.32 million $107,108
Apr 4, 7 PM $0.073
+0.03%
$11.32 million $106,553
Apr 4, 6 PM $0.073
-0.07%
$11.31 million $107,290
Apr 4, 5 PM $0.073
-0.23%
$11.32 million $106,046
Apr 4, 4 PM $0.0732
+0.05%
$11.35 million $104,767
Apr 4, 3 PM $0.0732
-0.05%
$11.35 million $104,450
Apr 4, 2 PM $0.0732
+0.02%
$11.34 million $104,184
Apr 4, 1 PM $0.0731
-0.53%
$11.33 million $103,945
Apr 4, 12 PM $0.0736
-0.96%
$11.41 million $102,710
Apr 4, 11 AM $0.0742
+0.29%
$11.51 million $103,309
Apr 4, 10 AM $0.074
-0.40%
$11.47 million $104,931
Apr 4, 9 AM $0.0744
+0.30%
$11.53 million $105,221
Apr 4, 8 AM $0.0742
-0.28%
$11.5 million $163,308
Apr 4, 7 AM $0.0744
-0.31%
$11.53 million $161,043
Apr 4, 6 AM $0.0746
-0.08%
$11.57 million $162,732
Apr 4, 5 AM $0.0747
+0.12%
$11.57 million $161,814
Apr 4, 4 AM $0.0746
+0.13%
$11.56 million $160,767
Apr 4, 3 AM $0.0745
-0.21%
$11.55 million $160,679
Apr 4, 2 AM $0.0746
+0.28%
$11.57 million $160,130
Apr 4, 1 AM $0.0744
-0.07%
$11.54 million $162,716
Apr 4, 12 AM $0.0745
+0.23%
$11.55 million $161,335
Apr 3, 11 PM $0.0743
-0.14%
$11.52 million $162,390
Apr 3, 10 PM $0.0744
+0.24%
$11.54 million $162,107
Apr 3, 9 PM $0.0743
-0.03%
$11.51 million $182,461
Apr 3, 8 PM $0.0743
-0.32%
$11.51 million $181,661
Apr 3, 7 PM $0.0745
+0.26%
$11.55 million $183,724
Apr 3, 6 PM $0.0743
-0.17%
$11.52 million $183,502
Apr 3, 5 PM $0.0744
-0.01%
$11.54 million $185,094
Apr 3, 4 PM $0.0745
+0.16%
$11.54 million $185,667
Apr 3, 3 PM $0.0743
+0.26%
$11.52 million $186,301
Apr 3, 2 PM $0.0742
-0.71%
$11.49 million $186,873
Apr 3, 1 PM $0.0746
+0.51%
$11.56 million $187,137
Apr 3, 12 PM $0.0742
-0.12%
$11.5 million $186,583
Apr 3, 11 AM $0.0743
-0.09%
$11.51 million $187,137
Apr 3, 10 AM $0.0743
-0.21%
$11.52 million $187,156