Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0743
-0.21%
$11.52 million $187,156
Apr 3, 9 AM $0.0745
+0.06%
$11.55 million $187,191
Apr 3, 8 AM $0.0745
+0.65%
$11.54 million $121,800
Apr 3, 7 AM $0.074
-0.35%
$11.47 million $121,224
Apr 3, 6 AM $0.0742
+0.12%
$11.51 million $121,066
Apr 3, 5 AM $0.0741
+0.11%
$11.49 million $121,912
Apr 3, 4 AM $0.0741
-0.17%
$11.48 million $122,300
Apr 3, 3 AM $0.0742
+0.37%
$11.5 million $123,318
Apr 3, 2 AM $0.0739
-0.33%
$11.46 million $125,098
Apr 3, 1 AM $0.0742
+0.19%
$11.5 million $122,716
Apr 3, 12 AM $0.074
-0.09%
$11.47 million $122,265
Apr 2, 11 PM $0.0741
-0.21%
$11.48 million $121,340
Apr 2, 10 PM $0.0742
+0.62%
$11.51 million $121,751
Apr 2, 9 PM $0.0738
-0.18%
$11.44 million $99,776
Apr 2, 8 PM $0.0739
+0.02%
$11.46 million $99,255
Apr 2, 7 PM $0.0739
-0.05%
$11.46 million $98,987
Apr 2, 6 PM $0.0739
-0.18%
$11.46 million $98,025
Apr 2, 5 PM $0.0741
+0.78%
$11.48 million $100,186
Apr 2, 4 PM $0.0735
-0.22%
$11.39 million $99,506
Apr 2, 3 PM $0.0737
+0.41%
$11.42 million $99,382
Apr 2, 2 PM $0.0734
-0.03%
$11.37 million $98,802
Apr 2, 1 PM $0.0734
-0.39%
$11.37 million $98,552
Apr 2, 12 PM $0.0737
+0.30%
$11.42 million $97,867
Apr 2, 11 AM $0.0735
-0.10%
$11.39 million $95,575
Apr 2, 10 AM $0.0735
-0.53%
$11.4 million $94,816
Apr 2, 9 AM $0.0739
+0.03%
$11.45 million $94,369
Apr 2, 8 AM $0.0739
-0.02%
$11.45 million $93,315
Apr 2, 7 AM $0.0739
-0.08%
$11.45 million $96,302
Apr 2, 6 AM $0.0739
+0.10%
$11.46 million $132,975
Apr 2, 5 AM $0.0739
-0.31%
$11.45 million $131,727
Apr 2, 4 AM $0.0741
-0.07%
$11.48 million $131,848
Apr 2, 3 AM $0.0741
+0.11%
$11.49 million $131,043
Apr 2, 2 AM $0.0741
-0.39%
$11.48 million $129,912
Apr 2, 1 AM $0.0743
+0.66%
$11.52 million $128,985
Apr 2, 12 AM $0.0739
+0.11%
$11.45 million $128,426
Apr 1, 11 PM $0.0738
-0.56%
$11.44 million $129,816
Apr 1, 10 PM $0.0742
+0.04%
$11.5 million $128,841
Apr 1, 9 PM $0.0742
+0.18%
$11.5 million $129,910
Apr 1, 8 PM $0.074
-0.15%
$11.47 million $132,667
Apr 1, 7 PM $0.0741
+0.06%
$11.49 million $132,294
Apr 1, 6 PM $0.0741
-0.04%
$11.48 million $132,195
Apr 1, 5 PM $0.0741
+0.49%
$11.49 million $137,441
Apr 1, 4 PM $0.0738
-0.39%
$11.43 million $137,268
Apr 1, 3 PM $0.0741
+0.20%
$11.48 million $137,414
Apr 1, 2 PM $0.0739
-0.17%
$11.46 million $140,294
Apr 1, 1 PM $0.074
-0.08%
$11.48 million $140,182
Apr 1, 12 PM $0.0741
-0.04%
$11.48 million $141,578
Apr 1, 11 AM $0.0741
-0.34%
$11.49 million $142,975
Apr 1, 10 AM $0.0744
+0.46%
$11.53 million $146,516
Apr 1, 9 AM $0.074
-0.25%
$11.47 million $147,100