Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.074
-0.25%
$11.47 million $147,100
Apr 1, 8 AM $0.0742
+0.03%
$11.5 million $151,387
Apr 1, 7 AM $0.0742
+1.23%
$11.5 million $150,256
Apr 1, 6 AM $0.0733
-0.12%
$11.36 million $131,513
Apr 1, 5 AM $0.0733
+0.31%
$11.37 million $159,691
Apr 1, 4 AM $0.0731
-0.15%
$11.33 million $177,610
Apr 1, 3 AM $0.0732
+0.33%
$11.35 million $179,646
Apr 1, 2 AM $0.073
-0.61%
$11.31 million $179,533
Apr 1, 1 AM $0.0734
-0.25%
$11.38 million $180,919
Apr 1, 12 AM $0.0736
+0.48%
$11.41 million $182,825
Download