Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptomillions Historical Data

CPM1 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0002
-0.26%
$-- $5
Jun 20, 2020 $0.0002
+0.22%
$-- $0
Jun 19, 2020 $0.0002
-50.01%
$-- $0
Jun 18, 2020 $0.000401
+297.46%
$-- $1
Jun 17, 2020 $0.000101
+0.71%
$-- $1
Jun 16, 2020 $0.0001
-0.07%
$-- $0
Jun 14, 2020 $0.0001
-2.03%
$-- $0
Jun 13, 2020 $0.000102
+0.34%
$-- $0.1
Jun 10, 2020 $0.000407
+0.28%
$-- $0
Jun 9, 2020 $0.000406
+0.72%
$-- $0
Jun 4, 2020 $0.000507
+0.03%
$-- $1
Jun 3, 2020 $0.000507
+0.29%
$-- $1
Jun 2, 2020 $0.000505
+25.37%
$-- $1
May 31, 2020 $0.0002
-0.02%
$-- $10
May 30, 2020 $0.0002
-0.32%
$-- $10
May 29, 2020 $0.0002
-0.32%
$-- $10
May 28, 2020 $0.000201
+0.25%
$-- $10
May 26, 2020 $0.0002
+0.05%
$-- $6
May 25, 2020 $0.0002
+0.08%
$-- $6
May 18, 2020 $0.0002
+0.03%
$-- $0
May 17, 2020 $0.0002
+0.14%
$-- $0
May 16, 2020 $0.0002
-0.12%
$-- $6
Apr 12, 2020 $0.000401
+0.35%
$-- $1
Apr 11, 2020 $0.000399
-0.21%
$-- $1
Apr 10, 2020 $0.000401
-0.01%
$-- $5
Apr 9, 2020 $0.000401
+0.24%
$-- $5
Apr 8, 2020 $0.0004
-0.11%
$-- $5
Apr 3, 2020 $0.000301
+0.03%
$-- $0
Apr 2, 2020 $0.000301
-0.75%
$-- $0
Apr 1, 2020 $0.000303
+0.79%
$-- $3
Mar 31, 2020 $0.0003
+0.27%
$-- $7
Mar 29, 2020 $0.000301
+0.30%
$-- $1
Mar 28, 2020 $0.0003
-0.26%
$-- $1
Mar 27, 2020 $0.000301
+0.10%
$-- $48
Mar 24, 2020 $0.0002
+0.06%
$-- $17
Mar 23, 2020 $0.0002
+0.02%
$-- $17
Mar 21, 2020 $0.0002
-0.17%
$-- $7
Mar 20, 2020 $0.0002
+0.60%
$-- $7
Mar 19, 2020 $0.000199
+1.09%
$-- $4
Mar 18, 2020 $0.000197
-0.68%
$-- $4
Mar 11, 2020 $0.0003
-0.08%
$-- $2
Mar 10, 2020 $0.0003
-0.04%
$-- $2
Mar 9, 2020 $0.000301
+0.03%
$-- $23
Mar 8, 2020 $0.000301
+0.33%
$-- $0.1
Mar 6, 2020 $0.0003
-0.07%
$-- $1
Mar 5, 2020 $0.000301
-0.07%
$-- $1
Mar 4, 2020 $0.000301
+0.03%
$-- $6
Mar 3, 2020 $0.000301
-0.08%
$-- $0
Feb 28, 2020 $0.0003
-0.01%
$-- $3
Feb 27, 2020 $0.0003
-0.15%
$-- $3