Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptomillions Historical Data

CPM1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000301
+0.24%
$-- $12
Feb 23, 2020 $0.0003
+0.03%
$-- $12
Feb 22, 2020 $0.000401
+0.04%
$-- $0
Feb 21, 2020 $0.000401
+0.06%
$-- $0
Feb 20, 2020 $0.0004
-20.01%
$-- $9
Feb 19, 2020 $0.000501
-16.62%
$-- $4
Feb 18, 2020 $0.000601
+0.03%
$-- $1
Feb 17, 2020 $0.000601
+50.11%
$-- $1
Feb 16, 2020 $0.0004
+0.01%
$-- $8
Feb 15, 2020 $0.0004
-0.07%
$-- $16
Feb 14, 2020 $0.0004
-0.01%
$-- $1
Feb 13, 2020 $0.0004
-0.16%
$-- $2
Feb 12, 2020 $0.000401
+0.03%
$-- $12
Feb 10, 2020 $0.000423
+5.63%
$-- $0
Feb 8, 2020 $0.0005
+0.16%
$-- $3
Feb 7, 2020 $0.000499
-0.02%
$-- $3
Feb 4, 2020 $0.000503
+0.56%
$-- $3
Feb 3, 2020 $0.0005
+0.51%
$-- $3
Feb 2, 2020 $0.000497
+0.50%
$-- $46
Feb 1, 2020 $0.000494
-37.70%
$-- $134
Jan 31, 2020 $0.000794
-38.54%
$-- $599
Jan 30, 2020 $0.00129
+224.80%
$-- $630
Jan 29, 2020 $0.000398
-0.36%
$-- $0
Jan 28, 2020 $0.0004
-0.08%
$-- $6
Jan 27, 2020 $0.0004
+0.54%
$-- $15
Jan 26, 2020 $0.000398
-0.26%
$-- $15
Jan 25, 2020 $0.000399
+0.19%
$-- $11
Jan 24, 2020 $0.000398
-0.10%
$-- $11
Jan 23, 2020 $0.000399
+299.66%
$-- $8
Jan 22, 2020 $0.0000998
+0.06%
$-- $25
Jan 20, 2020 $0.000501
+2.84%
$-- $14
Jan 19, 2020 $0.000486
-19.06%
$-- $43
Jan 18, 2020 $0.000601
-0.05%
$-- $7
Jan 17, 2020 $0.000699
+0.09%
$-- $0
Jan 16, 2020 $0.000698
+0.55%
$-- $0
Jan 15, 2020 $0.000695
-12.73%
$-- $27
Jan 14, 2020 $0.000796
+59.26%
$-- $327
Jan 13, 2020 $0.000501
+0.31%
$-- $47
Jan 12, 2020 $0.0005
-28.54%
$-- $47
Jan 11, 2020 $0.0007
+0.56%
$-- $17
Jan 10, 2020 $0.000697
-1.04%
$-- $3
Jan 9, 2020 $0.000704
-12.42%
$-- $13
Jan 8, 2020 $0.000804
-0.23%
$-- $7
Jan 7, 2020 $0.000805
+14.69%
$-- $2
Jan 6, 2020 $0.000702
+16.44%
$-- $3
Jan 5, 2020 $0.000603
-24.90%
$-- $2
Jan 4, 2020 $0.000803
+13.93%
$-- $6
Jan 3, 2020 $0.000705
-29.82%
$-- $46
Jan 2, 2020 $0.001
+11.48%
$-- $54
Jan 1, 2020 $0.0011
+0.49%
$-- $6