Cryptomillions Historical Data

CPM1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000301
+0.24%
$ -- $ 12
Feb 23, 2020 $ 0.0003
+0.03%
$ -- $ 12
Feb 22, 2020 $ 0.000401
+0.04%
$ -- $ 0
Feb 21, 2020 $ 0.000401
+0.06%
$ -- $ 0
Feb 20, 2020 $ 0.0004
-20.01%
$ -- $ 9
Feb 19, 2020 $ 0.000501
-16.62%
$ -- $ 4
Feb 18, 2020 $ 0.000601
+0.03%
$ -- $ 1
Feb 17, 2020 $ 0.000601
+50.11%
$ -- $ 1
Feb 16, 2020 $ 0.0004
+0.01%
$ -- $ 8
Feb 15, 2020 $ 0.0004
-0.07%
$ -- $ 16
Feb 14, 2020 $ 0.0004
-0.01%
$ -- $ 1
Feb 13, 2020 $ 0.0004
-0.16%
$ -- $ 2
Feb 12, 2020 $ 0.000401
+0.03%
$ -- $ 12
Feb 10, 2020 $ 0.000423
+5.63%
$ -- $ 0
Feb 8, 2020 $ 0.0005
+0.16%
$ -- $ 3
Feb 7, 2020 $ 0.000499
-0.02%
$ -- $ 3
Feb 4, 2020 $ 0.000503
+0.56%
$ -- $ 3
Feb 3, 2020 $ 0.0005
+0.51%
$ -- $ 3
Feb 2, 2020 $ 0.000497
+0.50%
$ -- $ 46
Feb 1, 2020 $ 0.000494
-37.70%
$ -- $ 134
Jan 31, 2020 $ 0.000794
-38.54%
$ -- $ 599
Jan 30, 2020 $ 0.00129
+224.80%
$ -- $ 630
Jan 29, 2020 $ 0.000398
-0.36%
$ -- $ 0
Jan 28, 2020 $ 0.0004
-0.08%
$ -- $ 6
Jan 27, 2020 $ 0.0004
+0.54%
$ -- $ 15
Jan 26, 2020 $ 0.000398
-0.26%
$ -- $ 15
Jan 25, 2020 $ 0.000399
+0.19%
$ -- $ 11
Jan 24, 2020 $ 0.000398
-0.10%
$ -- $ 11
Jan 23, 2020 $ 0.000399
+299.66%
$ -- $ 8
Jan 22, 2020 $ 0.0000998
+0.06%
$ -- $ 25
Jan 20, 2020 $ 0.000501
+2.84%
$ -- $ 14
Jan 19, 2020 $ 0.000486
-19.06%
$ -- $ 43
Jan 18, 2020 $ 0.000601
-0.05%
$ -- $ 7
Jan 17, 2020 $ 0.000699
+0.09%
$ -- $ 0
Jan 16, 2020 $ 0.000698
+0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000695
-12.73%
$ -- $ 27
Jan 14, 2020 $ 0.000796
+59.26%
$ -- $ 327
Jan 13, 2020 $ 0.000501
+0.31%
$ -- $ 47
Jan 12, 2020 $ 0.0005
-28.54%
$ -- $ 47
Jan 11, 2020 $ 0.0007
+0.56%
$ -- $ 17
Jan 10, 2020 $ 0.000697
-1.04%
$ -- $ 3
Jan 9, 2020 $ 0.000704
-12.42%
$ -- $ 13
Jan 8, 2020 $ 0.000804
-0.23%
$ -- $ 7
Jan 7, 2020 $ 0.000805
+14.69%
$ -- $ 2
Jan 6, 2020 $ 0.000702
+16.44%
$ -- $ 3
Jan 5, 2020 $ 0.000603
-24.90%
$ -- $ 2
Jan 4, 2020 $ 0.000803
+13.93%
$ -- $ 6
Jan 3, 2020 $ 0.000705
-29.82%
$ -- $ 46
Jan 2, 2020 $ 0.001
+11.48%
$ -- $ 54
Jan 1, 2020 $ 0.0011
+0.49%
$ -- $ 6