StarNet Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅585
-0.04%
$ 5.85 billion $ 4
Oct 4, 2025 $ 0.0₅586
-1.72%
$ 5.86 billion $ 1
Oct 3, 2025 $ 0.0₅597
+2.53%
$ 5.97 billion $ 5
Oct 2, 2025 $ 0.0₅583
+3.42%
$ 5.83 billion $ 3
Oct 1, 2025 $ 0.0₅561
+3.06%
$ 5.63 billion $ 3
Sep 30, 2025 $ 0.0₅547
-1.17%
$ 5.43 billion $ 1
Sep 29, 2025 $ 0.0₅554
+0.45%
$ 5.54 billion $ 3
Sep 28, 2025 $ 0.0₅551
+1.37%
$ 5.51 billion $ 1
Sep 27, 2025 $ 0.0₅543
+0.14%
$ 5.43 billion $ 3
Sep 26, 2025 $ 0.0₅542
+1.86%
$ 5.42 billion $ 4
Sep 25, 2025 $ 0.0₅534
-3.86%
$ 5.32 billion $ 2
Sep 24, 2025 $ 0.0₅557
-0.06%
$ 5.56 billion $ 4
Sep 23, 2025 $ 0.0₅559
+0.34%
$ 5.56 billion $ 2
Sep 22, 2025 $ 0.0₅555
-5.18%
$ 5.56 billion $ 4
Sep 21, 2025 $ 0.0₅586
-0.23%
$ 5.85 billion $ 5
Sep 20, 2025 $ 0.0₅587
+1.91%
$ 5.86 billion $ 3
Sep 19, 2025 $ 0.0₅579
-2.79%
$ 5.74 billion $ 2
Sep 18, 2025 $ 0.0₅598
-0.52%
$ 5.94 billion $ 1
Sep 17, 2025 $ 0.0₅597
+2.53%
$ 6 billion $ 0
Sep 16, 2025 $ 0.0₅586
+2.50%
$ 5.83 billion $ 3
Sep 15, 2025 $ 0.0₅57
-3.36%
$ 5.72 billion $ 4
Sep 14, 2025 $ 0.0₅596
-2.00%
$ 5.91 billion $ 3
Sep 13, 2025 $ 0.0₅608
+2.42%
$ 6.08 billion $ 1
Sep 12, 2025 $ 0.0₅593
+2.74%
$ 5.93 billion $ 1
Sep 11, 2025 $ 0.0₅569
+0.00%
$ 5.69 billion $ 0
Sep 7, 2025 $ 0.0₅55
+1.07%
$ -- $ 0
Sep 6, 2025 $ 0.0₅544
-0.52%
$ 5.44 billion $ 1
Sep 5, 2025 $ 0.0₅547
+1.81%
$ 5.47 billion $ 1
Sep 4, 2025 $ 0.0₅537
-2.22%
$ 5.38 billion $ 1
Sep 3, 2025 $ 0.0₅55
+0.80%
$ 5.49 billion $ 0
Sep 2, 2025 $ 0.0₅546
+1.85%
$ 5.46 billion $ 2
Sep 1, 2025 $ 0.0₅534
-1.35%
$ 5.34 billion $ 4
Aug 31, 2025 $ 0.0₅548
+0.51%
$ 5.43 billion $ 1
Aug 30, 2025 $ 0.0₅545
+0.44%
$ 5.46 billion $ 1
Aug 29, 2025 $ 0.0₅544
-3.06%
$ 5.44 billion $ 1
Aug 28, 2025 $ 0.0₅56
+1.57%
$ 5.6 billion $ 2
Aug 27, 2025 $ 0.0₅552
+0.01%
$ 5.52 billion $ 0
Aug 26, 2025 $ 0.0₅553
+3.59%
$ 5.52 billion $ 2
Aug 25, 2025 $ 0.0₅534
-6.04%
$ 5.33 billion $ 6
Aug 24, 2025 $ 0.0₅567
-1.75%
$ 5.67 billion $ 5
Aug 23, 2025 $ 0.0₅577
-1.10%
$ 5.77 billion $ 6
Aug 22, 2025 $ 0.0₅583
+6.98%
$ 5.83 billion $ 5
Aug 21, 2025 $ 0.0₅547
-1.66%
$ 5.45 billion $ 1
Aug 20, 2025 $ 0.0₅558
+3.99%
$ 5.56 billion $ 2
Aug 19, 2025 $ 0.0₅539
-2.85%
$ 5.36 billion $ 4
Aug 18, 2025 $ 0.0₅555
-2.04%
$ 5.55 billion $ 2
Aug 17, 2025 $ 0.0₅567
+0.56%
$ 5.67 billion $ 3
Aug 16, 2025 $ 0.0₅564
+1.84%
$ 5.64 billion $ 4
Aug 15, 2025 $ 0.0₅553
-0.50%
$ 5.53 billion $ 1
Aug 14, 2025 $ 0.0₅555
-5.90%
$ 5.56 billion $ 14