StarNet Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅59
+2.15%
$ 5.9 billion $ 4
Aug 12, 2025 $ 0.0₅578
+4.14%
$ 5.78 billion $ 10
Aug 11, 2025 $ 0.0₅555
-3.01%
$ 5.55 billion $ 7
Aug 10, 2025 $ 0.0₅57
-1.00%
$ 5.7 billion $ 3
Aug 9, 2025 $ 0.0₅577
+2.72%
$ 5.77 billion $ 4
Aug 8, 2025 $ 0.0₅562
+2.23%
$ 5.62 billion $ 4
Aug 7, 2025 $ 0.0₅548
+2.96%
$ 5.48 billion $ 2
Aug 6, 2025 $ 0.0₅533
+0.58%
$ 5.33 billion $ 3
Aug 5, 2025 $ 0.0₅529
-3.03%
$ 5.29 billion $ 5
Aug 4, 2025 $ 0.0₅546
+2.52%
$ 5.46 billion $ 1
Aug 3, 2025 $ 0.0₅533
+2.59%
$ 5.33 billion $ 2
Aug 2, 2025 $ 0.0₅521
-2.10%
$ 5.16 billion $ 3
Aug 1, 2025 $ 0.0₅52
-4.96%
$ 5.3 billion $ 4
Jul 31, 2025 $ 0.0₅547
-2.09%
$ 5.47 billion $ 6
Jul 30, 2025 $ 0.0₅558
-1.47%
$ 5.58 billion $ 1
Jul 29, 2025 $ 0.0₅568
-0.99%
$ 5.68 billion $ 2
Jul 28, 2025 $ 0.0₅575
-4.27%
$ 5.75 billion $ 4
Jul 27, 2025 $ 0.0₅599
+2.06%
$ 5.99 billion $ 3
Jul 26, 2025 $ 0.0₅587
-0.28%
$ 5.87 billion $ 1
Jul 25, 2025 $ 0.0₅59
+2.76%
$ 5.9 billion $ 10
Jul 24, 2025 $ 0.0₅574
-1.28%
$ 5.74 billion $ 5
Jul 23, 2025 $ 0.0₅583
-7.25%
$ 5.83 billion $ 11
Jul 22, 2025 $ 0.0₅628
-0.25%
$ 6.28 billion $ 5
Jul 21, 2025 $ 0.0₅629
+0.53%
$ 6.29 billion $ 9
Jul 20, 2025 $ 0.0₅625
+3.69%
$ 6.25 billion $ 7
Jul 19, 2025 $ 0.0₅603
+0.76%
$ 6.03 billion $ 8
Jul 18, 2025 $ 0.0₅598
+1.46%
$ 5.98 billion $ 15
Jul 17, 2025 $ 0.0₅592
+1.50%
$ 5.92 billion $ 4
Jul 16, 2025 $ 0.0₅584
+3.59%
$ 5.84 billion $ 5
Jul 15, 2025 $ 0.0₅565
+2.61%
$ 5.65 billion $ 5
Jul 14, 2025 $ 0.0₅551
-0.71%
$ 5.51 billion $ 7
Jul 13, 2025 $ 0.0₅553
+0.63%
$ 5.53 billion $ 3
Jul 12, 2025 $ 0.0₅548
-0.95%
$ 5.48 billion $ 5
Jul 11, 2025 $ 0.0₅553
+0.80%
$ 5.53 billion $ 8
Jul 10, 2025 $ 0.0₅537
+2.59%
$ 5.37 billion $ 4
Jul 9, 2025 $ 0.0₅525
+3.78%
$ 5.25 billion $ 3
Jul 8, 2025 $ 0.0₅506
+1.29%
$ 5.06 billion $ 1
Jul 7, 2025 $ 0.0₅499
-1.38%
$ 4.99 billion $ 1
Jul 6, 2025 $ 0.0₅505
+2.36%
$ 5.05 billion $ 2
Jul 5, 2025 $ 0.0₅493
-0.14%
$ 4.93 billion $ 2
Jul 4, 2025 $ 0.0₅494
-2.76%
$ 4.94 billion $ 3
Jul 3, 2025 $ 0.0₅508
+0.66%
$ 5.08 billion $ 2
Jul 2, 2025 $ 0.0₅504
+3.94%
$ 5.04 billion $ 5
Jul 1, 2025 $ 0.0₅485
-1.51%
$ 4.84 billion $ 1
Jun 30, 2025 $ 0.0₅492
-1.71%
$ 4.92 billion $ 4
Jun 29, 2025 $ 0.0₅5
+1.64%
$ 5 billion $ 17
Jun 28, 2025 $ 0.0₅493
+1.42%
$ 4.93 billion $ 4
Jun 27, 2025 $ 0.0₅485
+0.58%
$ 4.85 billion $ 1
Jun 26, 2025 $ 0.0₅483
-2.65%
$ 4.83 billion $ 4
Jun 25, 2025 $ 0.0₅496
+0.30%
$ 4.96 billion $ 2