Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.0₅315
+0.89%
$3.15 billion $1
Jul 19, 2026 $0.0₅308
-2.19%
$3.08 billion $2
Jul 18, 2026 $0.0₅316
+10.31%
$3.16 billion $1
Jul 17, 2026 $0.0₅315
+0.01%
$3.15 billion $2
Jul 16, 2026 $0.0₅317
-1.59%
$3.17 billion $4
Jul 15, 2026 $0.0₅261
-17.89%
$2.61 billion $4
Jul 14, 2026 $0.0₅32
+3.18%
$3.2 billion $3
Jul 13, 2026 $0.0₅311
-2.46%
$3.11 billion $4
Jul 12, 2026 $0.0₅32
-1.25%
$3.2 billion $1
Jul 11, 2026 $0.0₅324
+0.31%
$3.24 billion $2
Jul 10, 2026 $0.0₅325
+0.06%
$3.25 billion $3
Jul 9, 2026 $0.0₅323
-10.46%
$3.23 billion $7
Jul 8, 2026 $0.0₅321
-2.03%
$3.21 billion $3
Jul 7, 2026 $0.0₅327
-1.57%
$3.27 billion $7
Jul 6, 2026 $0.0₅331
+2.02%
$3.31 billion $1
Jul 5, 2026 $0.0₅332
+0.24%
$3.32 billion $5
Jul 4, 2026 $0.0₅334
-0.09%
$3.34 billion $3
Jul 3, 2026 $0.0₅334
+2.29%
$3.34 billion $41
Jul 2, 2026 $0.0₅321
-0.51%
$3.21 billion $3
Jul 1, 2026 $0.0₅322
+2.45%
$-- $4
Jun 30, 2026 $0.0₅316
-0.03%
$-- $3
Jun 29, 2026 $0.0₅323
+1.99%
$-- $3
Jun 28, 2026 $0.0₅317
+0.00%
$-- $4
Jun 27, 2026 $0.0₅318
-1.73%
$3.18 billion $4
Jun 26, 2026 $0.0₅325
+2.92%
$3.25 billion $11
Jun 25, 2026 $0.0₅319
-2.12%
$3.19 billion $16
Jun 24, 2026 $0.0₅326
-3.57%
$3.26 billion $5
Jun 23, 2026 $0.0₅336
-2.66%
$-- $6
Jun 22, 2026 $0.0₅341
-2.23%
$3.41 billion $3
Jun 21, 2026 $0.0₅345
-0.90%
$3.45 billion $4
Jun 20, 2026 $0.0₅349
+1.27%
$-- $4
Jun 19, 2026 $0.0₅345
-0.60%
$3.45 billion $2
Jun 18, 2026 $0.0₅348
-1.96%
$3.48 billion $3
Jun 17, 2026 $0.0₅357
-3.16%
$3.57 billion $15
Jun 16, 2026 $0.0₅369
+1.21%
$3.69 billion $24
Jun 15, 2026 $0.0₅372
+2.13%
$-- $17
Jun 14, 2026 $0.0₅357
-1.86%
$3.57 billion $15
Jun 13, 2026 $0.0₅362
+0.44%
$3.62 billion $7
Jun 12, 2026 $0.0₅361
+0.84%
$3.61 billion $4
Jun 11, 2026 $0.0₅358
+3.30%
$3.58 billion $6
Jun 10, 2026 $0.0₅344
-0.26%
$3.44 billion $9
Jun 9, 2026 $0.0₅351
+1.87%
$3.51 billion $6
Jun 8, 2026 $0.0₅351
+1.57%
$-- $7
Jun 7, 2026 $0.0₅341
+0.77%
$3.41 billion $8
Jun 6, 2026 $0.0₅333
+0.31%
$3.33 billion $21
Jun 5, 2026 $0.0₅33
-6.77%
$3.3 billion $10
Jun 4, 2026 $0.0₅349
-1.49%
$3.49 billion $12
Jun 3, 2026 $0.0₅376
-0.28%
$3.76 billion $9
Jun 2, 2026 $0.0₅381
-4.71%
$3.81 billion $11
Jun 1, 2026 $0.0₅4
-2.42%
$4 billion $19