Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0₅335
+0.00%
$3.35 billion $4
Sep 17, 4 PM $0.0₅331
+0.00%
$3.31 billion $3
Sep 17, 2 PM $0.0₅33
+0.00%
$3.3 billion $3
Sep 17, 10 AM $0.0₅324
+0.00%
$3.24 billion $0
Sep 17, 7 AM $0.0₅326
+0.00%
$3.26 billion $3
Sep 17, 1 AM $0.0₅324
+0.00%
$3.24 billion $4
Sep 16, 9 PM $0.0₅32
+0.26%
$3.2 billion $4
Sep 16, 8 PM $0.0₅317
+0.00%
$3.17 billion $4
Sep 16, 5 PM $0.0₅312
+0.00%
$3.12 billion $4
Sep 16, 2 PM $0.0₅313
+0.00%
$3.13 billion $3
Sep 16, 12 PM $0.0₅316
+0.00%
$3.16 billion $4
Sep 16, 9 AM $0.0₅316
+0.00%
$3.16 billion $5
Sep 16, 7 AM $0.0₅318
+0.00%
$3.18 billion $5
Sep 16, 4 AM $0.0₅32
+0.00%
$3.2 billion $3
Sep 15, 11 PM $0.0₅32
+0.00%
$3.2 billion $6
Sep 15, 10 PM $0.0₅319
+0.00%
$3.19 billion $5
Sep 15, 9 PM $0.0₅316
+0.00%
$3.16 billion $5
Sep 15, 8 PM $0.0₅323
+0.00%
$3.23 billion $5
Sep 15, 7 PM $0.0₅324
+0.00%
$3.24 billion $4
Sep 15, 3 PM $0.0₅326
-0.02%
$3.26 billion $6
Sep 15, 12 PM $0.0₅329
+0.12%
$3.29 billion $7
Sep 15, 11 AM $0.0₅331
+0.00%
$3.31 billion $5
Sep 15, 7 AM $0.0₅331
+0.00%
$3.31 billion $6
Sep 15, 4 AM $0.0₅334
+0.00%
$3.34 billion $5
Sep 15, 1 AM $0.0₅335
+0.00%
$3.35 billion $5
Sep 14, 11 PM $0.0₅336
+0.00%
$3.36 billion $4
Sep 14, 10 PM $0.0₅336
+0.67%
$3.36 billion $4
Sep 14, 6 PM $0.0₅339
+0.00%
$3.39 billion $3
Sep 14, 5 PM $0.0₅337
-0.48%
$3.37 billion $2
Sep 14, 4 PM $0.0₅338
+0.00%
$3.38 billion $1
Sep 14, 1 PM $0.0₅339
+0.00%
$3.39 billion $1
Sep 14, 8 AM $0.0₅338
-0.21%
$3.38 billion $3
Sep 14, 7 AM $0.0₅34
+0.00%
$3.4 billion $3
Sep 14, 4 AM $0.0₅338
+0.00%
$3.38 billion $3
Sep 13, 10 PM $0.0₅335
+0.00%
$3.35 billion $3
Sep 13, 8 PM $0.0₅339
+0.00%
$3.39 billion $2
Sep 13, 5 PM $0.0₅338
+0.00%
$3.38 billion $0
Sep 13, 11 AM $0.0₅336
+0.00%
$3.36 billion $5
Sep 13, 10 AM $0.0₅334
+0.52%
$3.34 billion $2
Sep 13, 7 AM $0.0₅341
+0.00%
$3.41 billion $3
Sep 13, 6 AM $0.0₅344
+0.00%
$3.44 billion $3
Sep 12, 8 PM $0.0₅343
+0.00%
$3.43 billion $5
Sep 12, 5 PM $0.0₅345
+0.00%
$3.45 billion $6
Sep 12, 4 PM $0.0₅345
+0.00%
$3.45 billion $7
Sep 12, 12 PM $0.0₅347
+0.00%
$3.47 billion $8
Sep 12, 11 AM $0.0₅346
+0.00%
$3.46 billion $7
Sep 12, 8 AM $0.0₅344
+0.87%
$3.44 billion $5
Sep 12, 6 AM $0.0₅343
+0.00%
$3.43 billion $2
Sep 11, 10 PM $0.0₅338
+0.00%
$3.38 billion $7
Sep 11, 7 PM $0.0₅338
-0.28%
$3.38 billion $7