Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 9 PM $0.0₅296
+0.00%
$2.96 billion $2
Oct 26, 8 PM $0.0₅293
+0.00%
$2.93 billion $1
Oct 25, 4 PM $0.0₅301
+0.00%
$3.01 billion $4
Oct 25, 8 AM $0.0₅298
+0.00%
$2.98 billion $5
Oct 25, 2 AM $0.0₅301
+0.00%
$3.01 billion $4
Oct 25, 1 AM $0.0₅299
+0.00%
$2.99 billion $1
Oct 24, 7 PM $0.0₅298
+0.00%
$2.98 billion $0
Oct 22, 9 AM $0.0₅3
+0.00%
$3 billion $1
Oct 21, 2 PM $0.0₅31
+0.00%
$3.1 billion $1
Oct 20, 4 PM $0.0₅302
+0.00%
$3.02 billion $1
Oct 20, 4 AM $0.0₅297
+0.00%
$2.97 billion $1
Oct 17, 11 PM $0.0₅298
+0.00%
$2.98 billion $1
Oct 15, 5 PM $0.0₅303
+0.00%
$3.03 billion $1
Oct 15, 2 AM $0.0₅292
+0.00%
$2.92 billion $1
Oct 14, 7 PM $0.0₅303
+0.00%
$3.03 billion $1
Oct 13, 12 AM $0.0₅302
+0.00%
$3.02 billion $1
Oct 10, 3 PM $0.0₅316
+0.00%
$3.16 billion $2
Oct 10, 3 AM $0.0₅319
+0.00%
$3.19 billion $3
Oct 10, 2 AM $0.0₅314
+0.00%
$3.14 billion $1
Oct 9, 4 PM $0.0₅317
+0.00%
$3.17 billion $1
Oct 9, 5 AM $0.0₅316
+0.00%
$3.16 billion $1
Oct 8, 5 PM $0.0₅304
+0.00%
$3.04 billion $1
Oct 8, 3 PM $0.0₅307
+0.00%
$3.07 billion $1
Oct 8, 2 PM $0.0₅316
+0.00%
$3.16 billion $1
Oct 7, 11 PM $0.0₅32
+0.00%
$3.2 billion $3
Oct 7, 10 PM $0.0₅319
+0.00%
$3.19 billion $0
Oct 7, 2 PM $0.0₅317
+0.00%
$3.17 billion $4
Oct 7, 1 PM $0.0₅318
+0.44%
$3.18 billion $3
Oct 7, 8 AM $0.0₅324
+0.00%
$3.24 billion $3
Oct 7, 7 AM $0.0₅322
+0.00%
$3.22 billion $2
Oct 7, 2 AM $0.0₅325
+0.00%
$-- $1
Oct 6, 9 AM $0.0₅336
+0.00%
$3.36 billion $0
Oct 4, 9 PM $0.0₅341
-0.16%
$3.41 billion $3
Oct 4, 8 PM $0.0₅335
+0.00%
$3.35 billion $2
Oct 4, 7 PM $0.0₅336
+0.00%
$3.36 billion $1
Oct 4, 5 PM $0.0₅334
+0.00%
$3.34 billion $1
Oct 4, 1 PM $0.0₅333
+0.00%
$3.33 billion $1
Oct 4, 6 AM $0.0₅332
+0.00%
$3.32 billion $11
Oct 4, 3 AM $0.0₅333
+0.00%
$3.33 billion $12
Oct 3, 5 PM $0.0₅332
+0.00%
$3.32 billion $14
Oct 3, 11 AM $0.0₅33
+0.00%
$3.3 billion $22
Oct 3, 9 AM $0.0₅329
-0.99%
$3.29 billion $21
Oct 3, 8 AM $0.0₅334
+1.02%
$3.34 billion $19
Oct 3, 7 AM $0.0₅329
+0.00%
$-- $5
Oct 3, 4 AM $0.0₅33
-0.35%
$3.3 billion $4
Oct 3, 2 AM $0.0₅329
+0.00%
$3.29 billion $0
Oct 2, 7 PM $0.0₅325
+0.00%
$3.25 billion $4
Oct 2, 6 PM $0.0₅325
+0.00%
$3.25 billion $3
Oct 2, 5 PM $0.0₅334
+0.34%
$3.34 billion $3
Oct 2, 7 AM $0.0₅335
+0.00%
$3.35 billion $1