StarNet Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₅333
+0.00%
$ 3.33 billion $ 26
Jun 6, 9 AM $ 0.0₅331
+0.07%
$ 3.31 billion $ 26
Jun 6, 7 AM $ 0.0₅33
+0.00%
$ 3.3 billion $ 27
Jun 6, 6 AM $ 0.0₅33
+2.28%
$ 3.3 billion $ 27
Jun 6, 5 AM $ 0.0₅32
-0.08%
$ 3.2 billion $ 25
Jun 6, 4 AM $ 0.0₅321
-2.03%
$ 3.21 billion $ 24
Jun 6, 2 AM $ 0.0₅33
-0.74%
$ 3.3 billion $ 11
Jun 5, 11 PM $ 0.0₅33
+0.00%
$ 3.3 billion $ 10
Jun 5, 8 PM $ 0.0₅329
+0.00%
$ 3.29 billion $ 11
Jun 5, 7 PM $ 0.0₅327
-0.74%
$ 3.27 billion $ 10
Jun 5, 2 PM $ 0.0₅336
+0.00%
$ 3.36 billion $ 10
Jun 5, 12 PM $ 0.0₅341
+0.00%
$ 3.41 billion $ 13
Jun 5, 9 AM $ 0.0₅34
+0.00%
$ 3.4 billion $ 12
Jun 5, 8 AM $ 0.0₅343
+0.35%
$ 3.43 billion $ 12
Jun 5, 7 AM $ 0.0₅341
-0.52%
$ 3.41 billion $ 11
Jun 5, 6 AM $ 0.0₅345
+0.00%
$ 3.45 billion $ 9
Jun 5, 12 AM $ 0.0₅357
+0.99%
$ 3.57 billion $ 13
Jun 4, 11 PM $ 0.0₅349
+0.00%
$ 3.49 billion $ 12
Jun 4, 10 PM $ 0.0₅353
+0.20%
$ 3.53 billion $ 12
Jun 4, 2 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 11
Jun 4, 1 PM $ 0.0₅354
+0.00%
$ 3.54 billion $ 6
Jun 4, 9 AM $ 0.0₅357
+0.00%
$ 3.57 billion $ 8
Jun 4, 7 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 8
Jun 4, 6 AM $ 0.0₅363
+0.00%
$ 3.63 billion $ 7
Jun 4, 3 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 7
Jun 4, 2 AM $ 0.0₅353
-0.34%
$ 3.53 billion $ 8
Jun 3, 6 PM $ 0.0₅376
+0.00%
$ 3.76 billion $ 9
Jun 3, 12 PM $ 0.0₅377
+0.00%
$ 3.77 billion $ 11
Jun 3, 5 AM $ 0.0₅377
+0.67%
$ 3.77 billion $ 12
Jun 3, 4 AM $ 0.0₅372
+0.00%
$ 3.72 billion $ 11
Jun 3, 2 AM $ 0.0₅373
-0.03%
$ 3.73 billion $ 8
Jun 3, 1 AM $ 0.0₅377
+0.00%
$ 3.77 billion $ 11
Jun 2, 7 PM $ 0.0₅381
+0.09%
$ 3.81 billion $ 11
Jun 2, 6 PM $ 0.0₅381
-0.40%
$ 3.81 billion $ 9
Jun 2, 5 PM $ 0.0₅385
+0.00%
$ 3.85 billion $ 10
Jun 2, 4 PM $ 0.0₅382
-0.34%
$ 3.82 billion $ 12
Jun 2, 3 PM $ 0.0₅384
-0.42%
$ 3.84 billion $ 13
Jun 2, 12 PM $ 0.0₅393
-0.08%
$ 3.93 billion $ 13
Jun 2, 2 AM $ 0.0₅397
+0.00%
$ 3.97 billion $ 17
Jun 2, 12 AM $ 0.0₅4
-0.01%
$ 4 billion $ 18
Jun 1, 10 PM $ 0.0₅4
+0.00%
$ 4 billion $ 19
Jun 1, 6 PM $ 0.0₅404
+0.00%
$ 4.04 billion $ 18
Jun 1, 5 PM $ 0.0₅39
-1.41%
$ 3.9 billion $ 17
Jun 1, 4 PM $ 0.0₅397
+0.29%
$ 3.97 billion $ 15
Jun 1, 3 PM $ 0.0₅396
+0.27%
$ 3.96 billion $ 10
Jun 1, 10 AM $ 0.0₅407
+0.00%
$ 4.07 billion $ 12
Jun 1, 9 AM $ 0.0₅407
+0.00%
$ 4.07 billion $ 11
Jun 1, 8 AM $ 0.0₅4
+0.00%
$ 4 billion $ 10
Jun 1, 1 AM $ 0.0₅41
+0.02%
$ 4.1 billion $ 10
Jun 1, 12 AM $ 0.0₅41
-0.06%
$ 4.1 billion $ 10