StarNet Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0₅331
-2.24%
$ 3.31 billion $ 26
Jul 25, 5 PM $ 0.0₅338
+1.45%
$ 3.38 billion $ 23
Jul 25, 4 PM $ 0.0₅329
+0.50%
$ 3.29 billion $ 20
Jul 25, 3 PM $ 0.0₅325
+1.51%
$ 3.25 billion $ 12
Jul 25, 2 PM $ 0.0₅318
+1.08%
$ 3.18 billion $ 2
Jul 25, 1 PM $ 0.0₅314
+0.00%
$ 3.14 billion $ 1
Jul 25, 10 AM $ 0.0₅31
+0.00%
$ 3.1 billion $ 0
Jul 25, 3 AM $ 0.0₅31
+0.00%
$ 3.1 billion $ 6
Jul 24, 1 PM $ 0.0₅305
+0.00%
$ 3.05 billion $ 8
Jul 24, 9 AM $ 0.0₅308
-0.06%
$ 3.08 billion $ 8
Jul 24, 8 AM $ 0.0₅311
+0.00%
$ 3.11 billion $ 1
Jul 24, 7 AM $ 0.0₅31
+0.00%
$ 3.1 billion $ 1
Jul 24, 12 AM $ 0.0₅304
+0.09%
$ 3.04 billion $ 1
Jul 23, 7 PM $ 0.0₅308
+0.00%
$ 3.08 billion $ 0
Jul 23, 6 PM $ 0.0₅307
+0.00%
$ 3.07 billion $ 0
Jul 22, 5 AM $ 0.0₅312
+0.00%
$ 3.12 billion $ 1
Jul 21, 12 PM $ 0.0₅319
+0.13%
$ 3.19 billion $ 1
Jul 21, 11 AM $ 0.0₅32
+0.00%
$ 3.2 billion $ 0
Jul 21, 9 AM $ 0.0₅315
+0.00%
$ 3.15 billion $ 0
Jul 21, 5 AM $ 0.0₅317
+0.00%
$ 3.17 billion $ 1
Jul 21, 3 AM $ 0.0₅317
+0.00%
$ 3.17 billion $ 1
Jul 20, 7 PM $ 0.0₅315
-0.18%
$ 3.15 billion $ 1
Jul 20, 6 PM $ 0.0₅315
+0.00%
$ 3.15 billion $ 3
Jul 20, 12 PM $ 0.0₅313
+0.00%
$ 3.13 billion $ 3
Jul 20, 9 AM $ 0.0₅311
+0.49%
$ 3.11 billion $ 3
Jul 20, 8 AM $ 0.0₅309
-1.07%
$ 3.09 billion $ 3
Jul 20, 3 AM $ 0.0₅311
+0.00%
$ 3.11 billion $ 3
Jul 20, 1 AM $ 0.0₅312
+0.00%
$ 3.12 billion $ 3
Jul 19, 10 PM $ 0.0₅308
+0.00%
$ 3.08 billion $ 2
Jul 19, 9 PM $ 0.0₅308
-0.39%
$ 3.08 billion $ 2
Jul 19, 8 PM $ 0.0₅308
+0.46%
$ 3.08 billion $ 3
Jul 19, 7 PM $ 0.0₅307
-0.61%
$ 3.07 billion $ 3
Jul 19, 6 PM $ 0.0₅309
+0.03%
$ 3.09 billion $ 3
Jul 19, 5 PM $ 0.0₅31
+0.00%
$ 3.1 billion $ 3
Jul 19, 3 PM $ 0.0₅312
-0.05%
$ 3.12 billion $ 2
Jul 19, 2 PM $ 0.0₅312
+1.46%
$ 3.12 billion $ 2
Jul 19, 11 AM $ 0.0₅313
-0.29%
$ 3.13 billion $ 2
Jul 19, 10 AM $ 0.0₅315
+0.56%
$ 3.15 billion $ 2
Jul 19, 7 AM $ 0.0₅314
+0.14%
$ 3.14 billion $ 2
Jul 19, 5 AM $ 0.0₅312
+0.24%
$ 3.12 billion $ 1
Jul 19, 4 AM $ 0.0₅315
+0.55%
$ 3.15 billion $ 1
Jul 19, 1 AM $ 0.0₅315
+0.00%
$ 3.15 billion $ 1
Jul 18, 10 PM $ 0.0₅316
+0.55%
$ 3.16 billion $ 1
Jul 18, 3 PM $ 0.0₅314
+0.00%
$ 3.14 billion $ 0
Jul 18, 12 PM $ 0.0₅312
+0.00%
$ 3.12 billion $ 0
Jul 18, 3 AM $ 0.0₅303
+2.11%
$ 3.03 billion $ 2
Jul 18, 12 AM $ 0.0₅286
+0.00%
$ 2.86 billion $ 1
Jul 17, 6 PM $ 0.0₅315
-0.08%
$ 3.15 billion $ 2
Jul 17, 5 PM $ 0.0₅316
+0.00%
$ 3.16 billion $ 2
Jul 17, 2 PM $ 0.0₅31
+0.00%
$ 3.1 billion $ 4