StarNet Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅514
+0.26%
$ 5.14 billion $ 0
May 4, 2025 $ 0.0₅512
-2.05%
$ 5.12 billion $ 0
May 3, 2025 $ 0.0₅523
-1.79%
$ 5.23 billion $ 0
May 2, 2025 $ 0.0₅533
-0.93%
$ 5.33 billion $ 0
May 1, 2025 $ 0.0₅534
+0.00%
$ 5.38 billion $ 0
Apr 10, 2025 $ 0.0₅506
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅479
+5.17%
$ -- $ 5
Apr 6, 2025 $ 0.0₅478
+0.00%
$ 4.78 billion $ 2
Apr 3, 2025 $ 0.0₅52
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅525
+2.60%
$ -- $ 5
Mar 30, 2025 $ 0.0₅516
+0.00%
$ 5.16 billion $ 1
Mar 27, 2025 $ 0.0₅581
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅549
-0.28%
$ -- $ 4
Mar 23, 2025 $ 0.0₅542
+0.00%
$ 5.42 billion $ 1
Mar 20, 2025 $ 0.0₅544
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₅549
+2.13%
$ -- $ 22
Mar 16, 2025 $ 0.0₅537
+0.00%
$ 5.37 billion $ 10
Mar 13, 2025 $ 0.0₅513
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₅507
+0.49%
$ -- $ 6
Mar 9, 2025 $ 0.0₅491
+0.00%
$ 4.91 billion $ 2
Mar 6, 2025 $ 0.0₅554
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅571
-2.30%
$ -- $ 13
Mar 2, 2025 $ 0.0₅607
+0.00%
$ 6.07 billion $ 5
Download