Coinranking
StarNet Historical Data
STR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.0₅586 | -1.72% | ||
| Oct 3, 2025 | $0.0₅597 | +2.53% | ||
| Oct 2, 2025 | $0.0₅583 | +3.42% | ||
| Oct 1, 2025 | $0.0₅561 | +3.06% | ||
| Sep 30, 2025 | $0.0₅547 | -1.17% | ||
| Sep 29, 2025 | $0.0₅554 | +0.45% | ||
| Sep 28, 2025 | $0.0₅551 | +1.37% | ||
| Sep 27, 2025 | $0.0₅543 | +0.14% | ||
| Sep 26, 2025 | $0.0₅542 | +1.86% | ||
| Sep 25, 2025 | $0.0₅534 | -3.86% | ||
| Sep 24, 2025 | $0.0₅557 | -0.06% | ||
| Sep 23, 2025 | $0.0₅559 | +0.34% | ||
| Sep 22, 2025 | $0.0₅555 | -5.18% | ||
| Sep 21, 2025 | $0.0₅586 | -0.23% | ||
| Sep 20, 2025 | $0.0₅587 | +1.91% | ||
| Sep 19, 2025 | $0.0₅579 | -2.79% | ||
| Sep 18, 2025 | $0.0₅598 | -0.52% | ||
| Sep 17, 2025 | $0.0₅597 | +2.53% | ||
| Sep 16, 2025 | $0.0₅586 | +2.50% | ||
| Sep 15, 2025 | $0.0₅57 | -3.36% | ||
| Sep 14, 2025 | $0.0₅596 | -2.00% | ||
| Sep 13, 2025 | $0.0₅608 | +2.42% | ||
| Sep 12, 2025 | $0.0₅593 | +2.74% | ||
| Sep 11, 2025 | $0.0₅569 | +0.00% | ||
| Sep 7, 2025 | $0.0₅55 | +1.07% | ||
| Sep 6, 2025 | $0.0₅544 | -0.52% | ||
| Sep 5, 2025 | $0.0₅547 | +1.81% | ||
| Sep 4, 2025 | $0.0₅537 | -2.22% | ||
| Sep 3, 2025 | $0.0₅55 | +0.80% | ||
| Sep 2, 2025 | $0.0₅546 | +1.85% | ||
| Sep 1, 2025 | $0.0₅534 | -1.35% | ||
| Aug 31, 2025 | $0.0₅548 | +0.51% | ||
| Aug 30, 2025 | $0.0₅545 | +0.44% | ||
| Aug 29, 2025 | $0.0₅544 | -3.06% | ||
| Aug 28, 2025 | $0.0₅56 | +1.57% | ||
| Aug 27, 2025 | $0.0₅552 | +0.01% | ||
| Aug 26, 2025 | $0.0₅553 | +3.59% | ||
| Aug 25, 2025 | $0.0₅534 | -6.04% | ||
| Aug 24, 2025 | $0.0₅567 | -1.75% | ||
| Aug 23, 2025 | $0.0₅577 | -1.10% | ||
| Aug 22, 2025 | $0.0₅583 | +6.98% | ||
| Aug 21, 2025 | $0.0₅547 | -1.66% | ||
| Aug 20, 2025 | $0.0₅558 | +3.99% | ||
| Aug 19, 2025 | $0.0₅539 | -2.85% | ||
| Aug 18, 2025 | $0.0₅555 | -2.04% | ||
| Aug 17, 2025 | $0.0₅567 | +0.56% | ||
| Aug 16, 2025 | $0.0₅564 | +1.84% | ||
| Aug 15, 2025 | $0.0₅553 | -0.50% | ||
| Aug 14, 2025 | $0.0₅555 | -5.90% | ||
| Aug 13, 2025 | $0.0₅59 | +2.15% | ||