Coinranking
StarNet Historical Data
STR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.0₅417 | +3.26% | ||
| Apr 26, 2026 | $0.0₅403 | +2.04% | ||
| Apr 25, 2026 | $0.0₅389 | -0.17% | ||
| Apr 24, 2026 | $0.0₅388 | +0.87% | ||
| Apr 23, 2026 | $0.0₅385 | +2.94% | ||
| Apr 22, 2026 | $0.0₅381 | -1.15% | ||
| Apr 21, 2026 | $0.0₅373 | -0.88% | ||
| Apr 20, 2026 | $0.0₅367 | +0.00% | ||
| Apr 19, 2026 | $0.0₅368 | +0.00% | ||
| Apr 18, 2026 | $0.0₅372 | -4.03% | ||
| Apr 17, 2026 | $0.0₅388 | +1.43% | ||
| Apr 16, 2026 | $0.0₅38 | +4.17% | ||
| Apr 15, 2026 | $0.0₅365 | +0.44% | ||
| Apr 14, 2026 | $0.0₅364 | -1.89% | ||
| Apr 13, 2026 | $0.0₅368 | +3.77% | ||
| Apr 12, 2026 | $0.0₅358 | -2.57% | ||
| Apr 11, 2026 | $0.0₅369 | -0.30% | ||
| Apr 10, 2026 | $0.0₅369 | +4.54% | ||
| Apr 9, 2026 | $0.0₅355 | +1.30% | ||
| Apr 8, 2026 | $0.0₅359 | -0.77% | ||
| Apr 7, 2026 | $0.0₅359 | +2.87% | ||
| Apr 6, 2026 | $0.0₅35 | -1.31% | ||
| Apr 5, 2026 | $0.0₅348 | -1.75% | ||
| Apr 4, 2026 | $0.0₅351 | -0.57% | ||
| Apr 3, 2026 | $0.0₅353 | -0.90% | ||
| Apr 2, 2026 | $0.0₅358 | +0.38% | ||
| Apr 1, 2026 | $0.0₅356 | +0.30% | ||
| Mar 31, 2026 | $0.0₅352 | -0.58% | ||
| Mar 30, 2026 | $0.0₅355 | +1.10% | ||
| Mar 29, 2026 | $0.0₅347 | -2.07% | ||
| Mar 28, 2026 | $0.0₅351 | -0.44% | ||
| Mar 27, 2026 | $0.0₅347 | -0.36% | ||
| Mar 26, 2026 | $0.0₅359 | -0.44% | ||
| Mar 25, 2026 | $0.0₅367 | +0.00% | ||
| Mar 24, 2026 | $0.0₅366 | +0.35% | ||
| Mar 23, 2026 | $0.0₅369 | +7.43% | ||
| Mar 22, 2026 | $0.0₅343 | -1.56% | ||
| Mar 21, 2026 | $0.0₅356 | +1.09% | ||
| Mar 20, 2026 | $0.0₅353 | +0.86% | ||
| Mar 19, 2026 | $0.0₅354 | +0.00% | ||
| Mar 18, 2026 | $0.0₅354 | -3.49% | ||
| Mar 17, 2026 | $0.0₅361 | -1.29% | ||
| Mar 16, 2026 | $0.0₅37 | +2.72% | ||
| Mar 14, 2026 | $0.0₅357 | -0.56% | ||
| Mar 13, 2026 | $0.0₅367 | +2.24% | ||
| Mar 12, 2026 | $0.0₅356 | +1.24% | ||
| Mar 11, 2026 | $0.0₅352 | -0.77% | ||
| Oct 7, 2025 | $0.0₅611 | +0.00% | ||
| Oct 6, 2025 | $0.0₅599 | +2.42% | ||
| Oct 5, 2025 | $0.0₅585 | -0.04% | ||