Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.00688
-13.97%
$15.05 million $5.01 million
May 20, 2026 $0.00799
+0.62%
$17.5 million $5.13 million
May 19, 2026 $0.00794
+0.01%
$17.38 million $5.34 million
May 18, 2026 $0.00794
-4.11%
$17.37 million $5.64 million
May 17, 2026 $0.00828
-4.57%
$18.11 million $5.52 million
May 16, 2026 $0.00868
-10.03%
$18.8 million $6.03 million
May 15, 2026 $0.00965
-0.99%
$20.91 million $6.78 million
May 14, 2026 $0.00974
+3.36%
$21.12 million $7.75 million
May 13, 2026 $0.00943
+13.96%
$20.42 million $7.89 million
May 12, 2026 $0.00827
-4.23%
$17.92 million $6.06 million
May 11, 2026 $0.00864
+9.04%
$18.71 million $5.78 million
May 10, 2026 $0.00792
-3.58%
$17.16 million $5.67 million
May 9, 2026 $0.00821
+7.05%
$17.79 million $5.58 million
May 8, 2026 $0.00767
-1.45%
$16.62 million $5.26 million
May 7, 2026 $0.00779
+2.12%
$75.26 million $5.81 million
May 6, 2026 $0.00762
+13.26%
$73.69 million $5.83 million
May 5, 2026 $0.00672
-3.66%
$64.96 million $4.85 million
May 4, 2026 $0.00698
+2.77%
$67.43 million $5.07 million
May 3, 2026 $0.00679
-15.96%
$65.61 million $6.71 million
May 2, 2026 $0.00808
+41.05%
$78.05 million $7.63 million
May 1, 2026 $0.00573
+1.13%
$55.34 million $4.47 million
Apr 30, 2026 $0.00566
+1.50%
$54.72 million $3.96 million
Apr 29, 2026 $0.00558
-3.81%
$53.87 million $4.3 million
Apr 28, 2026 $0.0058
+1.79%
$56.06 million $4.42 million
Apr 27, 2026 $0.0057
-12.95%
$55.11 million $4.49 million
Apr 26, 2026 $0.00655
-2.49%
$63.32 million $4.63 million
Apr 25, 2026 $0.00672
+3.18%
$64.91 million $4.85 million
Apr 24, 2026 $0.00651
-13.76%
$62.94 million $5.35 million
Apr 23, 2026 $0.00755
+8.47%
$72.96 million $6.7 million
Apr 22, 2026 $0.00696
+16.25%
$67.25 million $5.2 million
Apr 21, 2026 $0.00599
+6.39%
$57.84 million $4.45 million
Apr 20, 2026 $0.00563
+10.63%
$54.39 million $4.44 million
Apr 19, 2026 $0.00509
+0.73%
$49.14 million $3.89 million
Apr 18, 2026 $0.00505
-16.21%
$48.8 million $4.4 million
Apr 17, 2026 $0.00603
-4.16%
$58.25 million $5.12 million
Apr 16, 2026 $0.00629
+3.29%
$60.75 million $6.68 million
Apr 15, 2026 $0.00609
+21.58%
$58.81 million $6.2 million
Apr 14, 2026 $0.00501
-1.67%
$48.3 million $6.01 million
Apr 13, 2026 $0.00509
+17.76%
$49.32 million $6.4 million
Apr 12, 2026 $0.00432
+33.49%
$41.65 million $6.24 million
Apr 11, 2026 $0.00324
-5.03%
$31.34 million $3.1 million
Apr 10, 2026 $0.00341
+0.48%
$32.93 million $4.99 million
Apr 9, 2026 $0.00339
-10.10%
$32.76 million $4.65 million
Apr 8, 2026 $0.00377
-4.09%
$36.45 million $6.02 million
Apr 7, 2026 $0.00393
-7.58%
$38.01 million $3.87 million
Apr 6, 2026 $0.00426
+18.32%
$41.12 million $5.06 million
Apr 5, 2026 $0.0036
-2.13%
$34.76 million $3.94 million
Apr 4, 2026 $0.00368
-8.97%
$35.51 million $4.38 million
Apr 3, 2026 $0.00404
-18.59%
$39.04 million $4.96 million
Apr 2, 2026 $0.00496
+5.30%
$47.95 million $5.28 million