Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $76,040.83
+0.04%
$105.24 million $346,777
Yesterday $75,983.59
-5.61%
$105.32 million $42,467
Nov 4, 2026 $80,502.84
+3.93%
$111.47 million $59,862
Nov 3, 2026 $77,458.28
+0.79%
$107.29 million $170,175
Nov 1, 2026 $78,010.91
+0.00%
$92.36 million $64,802
Oct 31, 2026 $77,590.44
+0.00%
$91.87 million $448,189
Oct 30, 2026 $77,559.82
-0.77%
$-- $351,934
Oct 29, 2026 $81,157.79
+0.94%
$-- $368,845
Oct 28, 2026 $80,663.29
-0.37%
$-- $103,557
Oct 27, 2026 $80,741.34
+0.00%
$-- $25,106
Oct 26, 2026 $80,041.03
-0.20%
$-- $20,888
Oct 25, 2026 $80,814.72
+0.00%
$95.68 million $22,886
Oct 24, 2026 $80,551.24
-0.57%
$95.37 million $21,897
Oct 22, 2026 $81,509.03
-1.01%
$96.51 million $20,719
Oct 21, 2026 $83,682.85
+0.11%
$-- $29,708
Oct 20, 2026 $83,041.2
+1.42%
$98.32 million $30,818
Oct 19, 2026 $82,106.17
-0.54%
$97.21 million $23,955
Oct 18, 2026 $81,209.13
-0.63%
$-- $23,833
Oct 17, 2026 $81,276.51
-0.10%
$96.23 million $171,646
Oct 16, 2026 $81,354.22
-1.04%
$96.32 million $99,608
Oct 15, 2026 $82,208.71
+0.53%
$97.34 million $20,024
Oct 14, 2026 $81,771.69
-2.15%
$96.86 million $31,710
Oct 13, 2026 $83,313.41
+0.58%
$98.64 million $1.46 million
Oct 12, 2026 $83,049.97
+0.62%
$98.33 million $39,893
Oct 11, 2026 $83,623.71
+0.86%
$99.01 million $40,470
Oct 10, 2026 $82,956.64
+0.48%
$98.22 million $23,413
Oct 9, 2026 $82,561.83
+0.29%
$97.78 million $34,867
Oct 8, 2026 $81,743.17
-1.28%
$96.78 million $171,969
Oct 6, 2026 $85,544.31
-1.15%
$-- $7,093
Oct 5, 2026 $85,224
-1.27%
$-- $13,161
Oct 3, 2026 $84,780.88
+0.00%
$100.38 million $13,271
Oct 2, 2026 $85,215.11
+0.00%
$-- $347,076
Oct 1, 2026 $84,441.87
+1.20%
$99.98 million $343,675
Sep 30, 2026 $83,699.89
+0.14%
$-- $217,717
Sep 29, 2026 $83,674.68
+0.00%
$-- $362,854
Sep 26, 2026 $83,975.43
-0.02%
$-- $23,031
Sep 25, 2026 $83,655.53
-0.64%
$99.05 million $83,649
Sep 24, 2026 $83,263.33
-1.08%
$-- $183,907
Sep 23, 2026 $85,691.87
-0.80%
$-- $160,572
Sep 22, 2026 $86,380.02
-0.22%
$102.27 million $69,361
Sep 21, 2026 $86,573.65
+6.70%
$102.5 million $18,935
Sep 20, 2026 $81,140.7
-0.16%
$96.09 million $20,500
Sep 19, 2026 $81,192.17
+0.40%
$96.23 million $18,950
Sep 18, 2026 $80,867.13
+5.82%
$95.75 million $20,167
Sep 17, 2026 $76,421.92
+0.32%
$90.48 million $103,035
Sep 16, 2026 $76,176.62
+0.74%
$90.19 million $38,841
Sep 15, 2026 $75,613.81
-3.25%
$89.52 million $17,438
Sep 14, 2026 $78,157.46
+1.74%
$92.54 million $10,682
Sep 13, 2026 $76,824.14
-0.52%
$90.96 million $247,849
Sep 12, 2026 $77,227.07
+0.12%
$91.39 million $32,730
Download