Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today $78,482.03
-0.02%
$77.32 million $7,961
Yesterday $78,605.88
-0.49%
$77.35 million $13,112
Aug 24, 2026 $78,991.47
+1.54%
$77.73 million $12,842
Aug 23, 2026 $77,791.61
+0.91%
$76.55 million $28,515
Aug 22, 2026 $77,093.25
-1.62%
$75.87 million $7,190
Aug 21, 2026 $78,366.44
+7.31%
$77.11 million $31,763
Aug 20, 2026 $73,030.81
+5.36%
$71.89 million $108,901
Aug 19, 2026 $69,317.41
+7.12%
$68.29 million $47,076
Aug 18, 2026 $64,711.98
+0.25%
$63.68 million $26,099
Aug 17, 2026 $64,549.98
+2.65%
$63.52 million $26,637
Aug 16, 2026 $62,882.66
-0.32%
$61.87 million $30,900
Aug 15, 2026 $63,081.51
+0.06%
$49.46 million $22,294
Aug 14, 2026 $63,045.19
-0.66%
$49.43 million $53,875
Aug 13, 2026 $63,465.5
-0.03%
$49.76 million $76,079
Aug 12, 2026 $63,486.17
-0.23%
$49.78 million $16,532
Aug 11, 2026 $63,632.44
-0.50%
$49.85 million $63,268
Aug 10, 2026 $63,952.87
-1.42%
$50.14 million $387,837
Aug 9, 2026 $64,872.74
-0.09%
$50.86 million $57,756
Aug 8, 2026 $64,929.98
+0.14%
$50.91 million $50,555
Aug 7, 2026 $64,836.39
+0.77%
$50.83 million $47,384
Aug 6, 2026 $64,340.69
-0.41%
$50.44 million $26,821
Aug 5, 2026 $64,608.31
+0.72%
$50.65 million $92,851
Aug 4, 2026 $64,147.72
+1.09%
$50.29 million $43,708
Aug 3, 2026 $63,458.83
-0.12%
$49.75 million $35,829
Aug 2, 2026 $63,535.59
+1.22%
$49.81 million $39,264
Aug 1, 2026 $62,771.41
-0.10%
$32.58 million $35,462
Jul 31, 2026 $62,893.08
-2.99%
$32.66 million $182,017
Jul 30, 2026 $64,830.37
+1.39%
$33.61 million $20,826
Jul 29, 2026 $63,939.81
+0.14%
$33.23 million $24,778
Jul 28, 2026 $63,848.42
+0.15%
$33.21 million $24,600
Jul 27, 2026 $63,891.22
-2.10%
$33.06 million $31,468
Jul 26, 2026 $64,897.59
+0.91%
$33.87 million $20,494
Jul 25, 2026 $64,309.61
+0.38%
$33.43 million $21,353
Jul 24, 2026 $64,065.21
-1.48%
$33.25 million $34,678
Jul 23, 2026 $65,029.79
-1.74%
$33.75 million $24,039
Jul 22, 2026 $66,179.19
-0.08%
$34.27 million $44,022
Jul 21, 2026 $66,230.31
+1.21%
$34.37 million $365
Jul 20, 2026 $65,435.49
+1.49%
$33.96 million $26,147
Jul 19, 2026 $64,475.46
+0.01%
$33.46 million $1,246
Jul 18, 2026 $64,468.01
+0.42%
$33.46 million $36
Jul 17, 2026 $64,199.05
-0.02%
$33.32 million $438
Jul 16, 2026 $64,213.84
-1.00%
$33.33 million $395
Jul 15, 2026 $64,863.88
+0.61%
$33.66 million $355
Jul 14, 2026 $64,468.01
+2.85%
$33.46 million $106
Jul 13, 2026 $62,679.04
-2.23%
$32.53 million $7,323
Jul 12, 2026 $64,109.11
-0.28%
$33.27 million $9
Jul 11, 2026 $64,289.63
+0.52%
$33.37 million $391
Jul 10, 2026 $63,955.49
+1.19%
$33.19 million $454
Jul 9, 2026 $63,206
+2.50%
$32.8 million $14,695
Jul 8, 2026 $61,662.11
-3.05%
$32 million $719
Download