Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,737.64
+0.00%
$ 32.56 million $ 637
Yesterday $ 64,213.84
-1.00%
$ 33.33 million $ 395
Jul 15, 2026 $ 64,863.88
+0.61%
$ 33.66 million $ 355
Jul 14, 2026 $ 64,468.01
+2.85%
$ 33.46 million $ 106
Jul 13, 2026 $ 62,679.04
-2.23%
$ 32.53 million $ 7,323
Jul 12, 2026 $ 64,109.11
-0.28%
$ 33.27 million $ 9
Jul 11, 2026 $ 64,289.63
+0.52%
$ 33.37 million $ 391
Jul 10, 2026 $ 63,955.49
+1.19%
$ 33.19 million $ 454
Jul 9, 2026 $ 63,206
+2.50%
$ 32.8 million $ 14,695
Jul 8, 2026 $ 61,662.11
-3.05%
$ 32 million $ 719
Jul 7, 2026 $ 63,602.83
-0.92%
$ 33.01 million $ 9,830
Jul 6, 2026 $ 64,192.83
+3.02%
$ 33.32 million $ 4,207
Jul 5, 2026 $ 62,313
+0.00%
$ 32.34 million $ 2,249
Jul 4, 2026 $ 62,313
+0.00%
$ 32.34 million $ 3,229
Jul 3, 2026 $ 62,313
+0.86%
$ 32.34 million $ 815
Jul 2, 2026 $ 61,782.81
+2.78%
$ 32.07 million $ 45,950
Jul 1, 2026 $ 60,114.46
+2.25%
$ 31.2 million $ 3,675
Jun 30, 2026 $ 58,790.18
-2.74%
$ 30.51 million $ 587
Jun 29, 2026 $ 60,445.25
+1.89%
$ 31.37 million $ 132,131
Jun 28, 2026 $ 59,325.27
-1.77%
$ 30.79 million $ 512
Jun 27, 2026 $ 60,396.32
+0.63%
$ 31.35 million $ 160
Jun 26, 2026 $ 60,017.63
+0.18%
$ 31.15 million $ 123
Jun 25, 2026 $ 59,912.3
-1.35%
$ 31.09 million $ 1,270
Jun 24, 2026 $ 60,732.4
-4.06%
$ 31.52 million $ 20,938
Jun 23, 2026 $ 63,303.25
-1.06%
$ 32.85 million $ 430
Jun 22, 2026 $ 63,978.8
+0.16%
$ 33.2 million $ 57,896
Jun 21, 2026 $ 63,875
-0.55%
$ 33.15 million $ 251
Jun 20, 2026 $ 64,227.03
+1.76%
$ 33.33 million $ 680
Jun 19, 2026 $ 63,114.85
-1.38%
$ 32.76 million $ 372
Jun 18, 2026 $ 64,000.01
-2.29%
$ 33.22 million $ 616
Jun 17, 2026 $ 65,500
-0.11%
$ 33.99 million $ 613
Jun 16, 2026 $ 65,573.52
-0.94%
$ 34.03 million $ 9,736
Jun 15, 2026 $ 66,193.8
+2.76%
$ 34.35 million $ 5,849
Jun 14, 2026 $ 64,413.46
-0.05%
$ 33.43 million $ 2,649
Jun 13, 2026 $ 64,446.16
+1.46%
$ 33.45 million $ 3,079
Jun 12, 2026 $ 63,519.42
-0.08%
$ 32.97 million $ 1,664
Jun 11, 2026 $ 63,568.58
+3.42%
$ 32.99 million $ 4,732
Jun 10, 2026 $ 61,568.92
-0.07%
$ 31.95 million $ 3,985
Jun 9, 2026 $ 61,611.89
-2.40%
$ 31.98 million $ 2,751
Jun 8, 2026 $ 63,128.49
-0.05%
$ 32.76 million $ 4,778
Jun 7, 2026 $ 63,160.25
+3.66%
$ 32.78 million $ 6,911
Jun 6, 2026 $ 60,931.21
-0.22%
$ 31.62 million $ 8,126
Jun 5, 2026 $ 60,931.76
-4.63%
$ 31.62 million $ 11,078
Jun 4, 2026 $ 63,891.83
-0.40%
$ 33.16 million $ 113,886
Jun 3, 2026 $ 64,149.68
-3.92%
$ 33.29 million $ 17,957
Jun 2, 2026 $ 66,765.95
-6.40%
$ 34.65 million $ 20,699
Jun 1, 2026 $ 71,334.01
-3.29%
$ 37.02 million $ 22,597
May 31, 2026 $ 73,757.28
-0.14%
$ 38.21 million $ 19,299
May 30, 2026 $ 73,864.37
+0.48%
$ 38.34 million $ 21,655
May 29, 2026 $ 73,512.65
-0.23%
$ 38.12 million $ 22,085
Download