Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $85,795.1
-0.01%
$101.59 million $22,830
Yesterday $86,573.65
+6.70%
$102.5 million $18,935
Sep 20, 2026 $81,140.7
-0.16%
$96.09 million $20,500
Sep 19, 2026 $81,192.17
+0.40%
$96.23 million $18,950
Sep 18, 2026 $80,867.13
+5.82%
$95.75 million $20,167
Sep 17, 2026 $76,421.92
+0.32%
$90.48 million $103,035
Sep 16, 2026 $76,176.62
+0.74%
$90.19 million $38,841
Sep 15, 2026 $75,613.81
-3.25%
$89.52 million $17,438
Sep 14, 2026 $78,157.46
+1.74%
$92.54 million $10,682
Sep 13, 2026 $76,824.14
-0.52%
$90.96 million $247,849
Sep 12, 2026 $77,227.07
+0.12%
$91.39 million $32,730
Sep 11, 2026 $77,136.86
+0.81%
$91.38 million $25,267
Sep 10, 2026 $76,517.75
-2.24%
$90.6 million $921,896
Sep 9, 2026 $78,272.99
-0.30%
$92.68 million $16,327
Sep 8, 2026 $78,505.23
-0.89%
$92.95 million $72,642
Sep 7, 2026 $79,222.49
-1.40%
$93.75 million $134,892
Sep 6, 2026 $80,350.9
+0.66%
$95.14 million $150,207
Sep 5, 2026 $79,820.7
+0.18%
$78.56 million $41,620
Sep 4, 2026 $79,676.75
-1.97%
$78.4 million $111,007
Sep 3, 2026 $81,276.15
+5.08%
$79.93 million $24,070
Sep 2, 2026 $77,346.39
-0.23%
$76.11 million $21,822
Sep 1, 2026 $77,524.4
-1.35%
$76.26 million $60,489
Aug 31, 2026 $78,640.07
+1.21%
$77.35 million $13,799
Aug 30, 2026 $78,404.32
+0.18%
$76.46 million $18,157
Aug 29, 2026 $78,266.13
+0.56%
$77.01 million $15,414
Aug 28, 2026 $77,828.47
-3.07%
$76.63 million $8,754
Aug 27, 2026 $80,289.38
+1.57%
$79.01 million $14,316
Aug 26, 2026 $78,732.41
+0.16%
$77.78 million $7,717
Aug 25, 2026 $78,605.88
-0.49%
$77.35 million $13,112
Aug 24, 2026 $78,991.47
+1.54%
$77.73 million $12,842
Aug 23, 2026 $77,791.61
+0.91%
$76.55 million $28,515
Aug 22, 2026 $77,093.25
-1.62%
$75.87 million $7,190
Aug 21, 2026 $78,366.44
+7.31%
$77.11 million $31,763
Aug 20, 2026 $73,030.81
+5.36%
$71.89 million $108,901
Aug 19, 2026 $69,317.41
+7.12%
$68.29 million $47,076
Aug 18, 2026 $64,711.98
+0.25%
$63.68 million $26,099
Aug 17, 2026 $64,549.98
+2.65%
$63.52 million $26,637
Aug 16, 2026 $62,882.66
-0.32%
$61.87 million $30,900
Aug 15, 2026 $63,081.51
+0.06%
$49.46 million $22,294
Aug 14, 2026 $63,045.19
-0.66%
$49.43 million $53,875
Aug 13, 2026 $63,465.5
-0.03%
$49.76 million $76,079
Aug 12, 2026 $63,486.17
-0.23%
$49.78 million $16,532
Aug 11, 2026 $63,632.44
-0.50%
$49.85 million $63,268
Aug 10, 2026 $63,952.87
-1.42%
$50.14 million $387,837
Aug 9, 2026 $64,872.74
-0.09%
$50.86 million $57,756
Aug 8, 2026 $64,929.98
+0.14%
$50.91 million $50,555
Aug 7, 2026 $64,836.39
+0.77%
$50.83 million $47,384
Aug 6, 2026 $64,340.69
-0.41%
$50.44 million $26,821
Aug 5, 2026 $64,608.31
+0.72%
$50.65 million $92,851
Aug 4, 2026 $64,147.72
+1.09%
$50.29 million $43,708
Download