Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,845.33
+0.00%
$ 31.62 million $ 8,121
Yesterday $ 60,931.21
-0.22%
$ 31.62 million $ 8,126
Jun 5, 2026 $ 60,931.76
-4.63%
$ 31.62 million $ 11,078
Jun 4, 2026 $ 63,891.83
-0.40%
$ 33.16 million $ 113,886
Jun 3, 2026 $ 64,149.68
-3.92%
$ 33.29 million $ 17,957
Jun 2, 2026 $ 66,765.95
-6.40%
$ 34.65 million $ 20,699
Jun 1, 2026 $ 71,334.01
-3.29%
$ 37.02 million $ 22,597
May 31, 2026 $ 73,757.28
-0.14%
$ 38.21 million $ 19,299
May 30, 2026 $ 73,864.37
+0.48%
$ 38.34 million $ 21,655
May 29, 2026 $ 73,512.65
-0.23%
$ 38.12 million $ 22,085
May 28, 2026 $ 73,681.79
-0.93%
$ 38.19 million $ 22,598
May 27, 2026 $ 74,372.71
-1.99%
$ 38.6 million $ 26,974
May 26, 2026 $ 75,878.97
-1.93%
$ 39.38 million $ 27,979
May 25, 2026 $ 77,372.37
+0.39%
$ 40.13 million $ 26,365
May 24, 2026 $ 77,074.73
+0.42%
$ 40 million $ 131,721
May 23, 2026 $ 76,749.24
+1.54%
$ 39.83 million $ 74,069
May 22, 2026 $ 75,586.78
-2.63%
$ 39.2 million $ 63,367
May 21, 2026 $ 77,628.54
+0.14%
$ 40.29 million $ 51,407
May 20, 2026 $ 77,522.2
+0.90%
$ 40.23 million $ 44,793
May 19, 2026 $ 76,827.58
-0.21%
$ 39.88 million $ 27,973
May 18, 2026 $ 76,992.99
-0.62%
$ 39.96 million $ 136,056
May 17, 2026 $ 77,471.71
-0.88%
$ 40.21 million $ 53,523
May 16, 2026 $ 78,158.06
-1.23%
$ 40.56 million $ 62,652
May 15, 2026 $ 79,127.87
-2.50%
$ 41.07 million $ 179,502
May 14, 2026 $ 81,154.56
+2.34%
$ 42.12 million $ 132,868
May 13, 2026 $ 79,296.09
-1.47%
$ 41.15 million $ 133,737
May 12, 2026 $ 80,480.01
-1.61%
$ 41.77 million $ 73,257
May 11, 2026 $ 81,795.02
-0.45%
$ 42.45 million $ 170,398
May 10, 2026 $ 82,165.68
+1.81%
$ 42.64 million $ 99,579
May 9, 2026 $ 80,707.87
+0.62%
$ 41.89 million $ 117,048
May 8, 2026 $ 80,211.61
+0.17%
$ 41.63 million $ 87,275
May 7, 2026 $ 80,075.26
-1.75%
$ 41.56 million $ 88,315
May 6, 2026 $ 81,503.64
+0.67%
$ 42.3 million $ 58,343
May 5, 2026 $ 80,958.61
+1.34%
$ 42.02 million $ 78,347
May 4, 2026 $ 79,858.9
+1.71%
$ 41.45 million $ 406,064
May 3, 2026 $ 78,517.51
-0.18%
$ 40.75 million $ 96,174
May 2, 2026 $ 78,655.98
+0.68%
$ 40.82 million $ 150,733
May 1, 2026 $ 78,123.5
+2.29%
$ 40.55 million $ 231,338
Apr 30, 2026 $ 76,375.5
+0.68%
$ 39.66 million $ 106,992
Apr 29, 2026 $ 75,856.96
-0.63%
$ 39.4 million $ 61,064
Apr 28, 2026 $ 76,337.57
-1.35%
$ 39.6 million $ 20,292
Apr 27, 2026 $ 77,381.65
-0.39%
$ 40.16 million $ 211,149
Download