Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,754.84
-0.02%
$ 50.77 million $ 26,401
Yesterday $ 64,608.31
+0.72%
$ 50.65 million $ 92,851
Aug 4, 2026 $ 64,147.72
+1.09%
$ 50.29 million $ 43,708
Aug 3, 2026 $ 63,458.83
-0.12%
$ 49.75 million $ 35,829
Aug 2, 2026 $ 63,535.59
+1.22%
$ 49.81 million $ 39,264
Aug 1, 2026 $ 62,771.41
-0.10%
$ 32.58 million $ 35,462
Jul 31, 2026 $ 62,893.08
-2.99%
$ 32.66 million $ 182,017
Jul 30, 2026 $ 64,830.37
+1.39%
$ 33.61 million $ 20,826
Jul 29, 2026 $ 63,939.81
+0.14%
$ 33.23 million $ 24,778
Jul 28, 2026 $ 63,848.42
+0.15%
$ 33.21 million $ 24,600
Jul 27, 2026 $ 63,891.22
-2.10%
$ 33.06 million $ 31,468
Jul 26, 2026 $ 64,897.59
+0.91%
$ 33.87 million $ 20,494
Jul 25, 2026 $ 64,309.61
+0.38%
$ 33.43 million $ 21,353
Jul 24, 2026 $ 64,065.21
-1.48%
$ 33.25 million $ 34,678
Jul 23, 2026 $ 65,029.79
-1.74%
$ 33.75 million $ 24,039
Jul 22, 2026 $ 66,179.19
-0.08%
$ 34.27 million $ 44,022
Jul 21, 2026 $ 66,230.31
+1.21%
$ 34.37 million $ 365
Jul 20, 2026 $ 65,435.49
+1.49%
$ 33.96 million $ 26,147
Jul 19, 2026 $ 64,475.46
+0.01%
$ 33.46 million $ 1,246
Jul 18, 2026 $ 64,468.01
+0.42%
$ 33.46 million $ 36
Jul 17, 2026 $ 64,199.05
-0.02%
$ 33.32 million $ 438
Jul 16, 2026 $ 64,213.84
-1.00%
$ 33.33 million $ 395
Jul 15, 2026 $ 64,863.88
+0.61%
$ 33.66 million $ 355
Jul 14, 2026 $ 64,468.01
+2.85%
$ 33.46 million $ 106
Jul 13, 2026 $ 62,679.04
-2.23%
$ 32.53 million $ 7,323
Jul 12, 2026 $ 64,109.11
-0.28%
$ 33.27 million $ 9
Jul 11, 2026 $ 64,289.63
+0.52%
$ 33.37 million $ 391
Jul 10, 2026 $ 63,955.49
+1.19%
$ 33.19 million $ 454
Jul 9, 2026 $ 63,206
+2.50%
$ 32.8 million $ 14,695
Jul 8, 2026 $ 61,662.11
-3.05%
$ 32 million $ 719
Jul 7, 2026 $ 63,602.83
-0.92%
$ 33.01 million $ 9,830
Jul 6, 2026 $ 64,192.83
+3.02%
$ 33.32 million $ 4,207
Jul 5, 2026 $ 62,313
+0.00%
$ 32.34 million $ 2,249
Jul 4, 2026 $ 62,313
+0.00%
$ 32.34 million $ 3,229
Jul 3, 2026 $ 62,313
+0.86%
$ 32.34 million $ 815
Jul 2, 2026 $ 61,782.81
+2.78%
$ 32.07 million $ 45,950
Jul 1, 2026 $ 60,114.46
+2.25%
$ 31.2 million $ 3,675
Jun 30, 2026 $ 58,790.18
-2.74%
$ 30.51 million $ 587
Jun 29, 2026 $ 60,445.25
+1.89%
$ 31.37 million $ 132,131
Jun 28, 2026 $ 59,325.27
-1.77%
$ 30.79 million $ 512
Jun 27, 2026 $ 60,396.32
+0.63%
$ 31.35 million $ 160
Jun 26, 2026 $ 60,017.63
+0.18%
$ 31.15 million $ 123
Jun 25, 2026 $ 59,912.3
-1.35%
$ 31.09 million $ 1,270
Jun 24, 2026 $ 60,732.4
-4.06%
$ 31.52 million $ 20,938
Jun 23, 2026 $ 63,303.25
-1.06%
$ 32.85 million $ 430
Jun 22, 2026 $ 63,978.8
+0.16%
$ 33.2 million $ 57,896
Jun 21, 2026 $ 63,875
-0.55%
$ 33.15 million $ 251
Jun 20, 2026 $ 64,227.03
+1.76%
$ 33.33 million $ 680
Jun 19, 2026 $ 63,114.85
-1.38%
$ 32.76 million $ 372
Jun 18, 2026 $ 64,000.01
-2.29%
$ 33.22 million $ 616
Download