Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $76,119.93
-0.04%
$105.4 million $347,599
Today, at 9 PM $75,969.08
+0.03%
$105.14 million $347,369
Today, at 8 PM $75,946.99
-0.02%
$105.11 million $347,566
Today, at 7 PM $75,961.31
+0.07%
$105.13 million $347,652
Today, at 6 PM $75,906.12
+0.05%
$105.05 million $347,713
Today, at 5 PM $75,870.07
-0.28%
$105 million $340,400
Today, at 4 PM $76,082.34
+0.22%
$105.3 million $341,020
Today, at 3 PM $75,917.14
+0.48%
$105.07 million $341,790
Today, at 2 PM $75,556.74
-0.52%
$104.57 million $342,998
Today, at 1 PM $75,953.82
-0.21%
$105.12 million $266,960
Today, at 12 PM $76,116.74
-0.13%
$105.35 million $266,713
Today, at 11 AM $76,184.95
+0.00%
$105.44 million $266,466
Today, at 10 AM $76,185.42
-0.07%
$105.44 million $189,430
Today, at 9 AM $76,239.05
+0.64%
$105.51 million $189,052
Today, at 8 AM $75,756
+0.12%
$104.85 million $188,331
Today, at 7 AM $75,667.46
-0.12%
$104.72 million $36,400
Today, at 6 AM $75,759.11
+0.00%
$104.85 million $35,826
Today, at 5 AM $75,756.08
-0.10%
$104.85 million $35,383
Today, at 4 AM $75,830.07
-0.16%
$104.95 million $34,626
Today, at 3 AM $75,931.24
-0.45%
$105.09 million $33,952
Today, at 2 AM $76,276.32
+0.18%
$105.57 million $33,656
Today, at 1 AM $76,150.68
-0.27%
$105.39 million $40,640
Today, at 12 AM $76,343.72
+0.47%
$105.66 million $42,428
Yesterday, at 11 PM $75,983.59
+0.29%
$105.16 million $42,467
Yesterday, at 10 PM $75,740.01
-0.21%
$104.82 million $41,173
Yesterday, at 9 PM $75,896.24
-0.45%
$105.04 million $41,775
Yesterday, at 8 PM $76,215.41
-0.25%
$105.48 million $41,529
Yesterday, at 7 PM $76,408.53
+0.26%
$105.75 million $40,913
Yesterday, at 6 PM $76,213.69
+0.29%
$105.48 million $40,680
Yesterday, at 5 PM $75,944.54
-0.66%
$105.11 million $39,954
Yesterday, at 4 PM $76,445.56
+0.59%
$105.8 million $39,442
Yesterday, at 3 PM $76,000.23
-3.37%
$105.18 million $41,700
Yesterday, at 2 PM $78,648.22
-1.28%
$108.85 million $42,076
Yesterday, at 1 PM $79,665.98
-0.01%
$110.26 million $58,434
Yesterday, at 12 PM $79,674.36
-0.92%
$110.27 million $66,379
Yesterday, at 11 AM $80,411.29
+0.13%
$111.29 million $66,555
Yesterday, at 10 AM $80,305.99
-0.23%
$111.14 million $66,732
Yesterday, at 9 AM $80,491.99
-0.03%
$111.4 million $66,853
Yesterday, at 8 AM $80,514.43
+0.17%
$111.43 million $67,033
Yesterday, at 7 AM $80,379.56
-0.40%
$111.25 million $66,886
Yesterday, at 6 AM $80,704.32
+0.32%
$111.69 million $66,790
Yesterday, at 5 AM $80,450.43
-0.15%
$111.34 million $66,881
Yesterday, at 4 AM $80,568.59
-0.06%
$111.51 million $66,921
Yesterday, at 3 AM $80,613.68
+0.00%
$111.57 million $66,973
Yesterday, at 2 AM $80,615.65
-0.21%
$111.57 million $68,669
Yesterday, at 1 AM $80,786.96
+0.28%
$111.81 million $61,102
Yesterday, at 12 AM $80,565.04
+0.08%
$111.5 million $59,487
Nov 4, 11 PM $80,502.84
-0.31%
$111.42 million $59,862
Nov 4, 10 PM $80,752.14
+0.61%
$111.76 million $59,820
Nov 4, 9 PM $80,265.33
+0.15%
$111.09 million $58,817
Download