Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 60,363.03
+0.00%
$ 31.33 million $ 190
Today, at 6 AM $ 60,363.03
+0.00%
$ 31.33 million $ 190
Today, at 5 AM $ 60,363.03
+0.00%
$ 31.33 million $ 190
Today, at 4 AM $ 60,363.03
+0.12%
$ 31.33 million $ 190
Today, at 3 AM $ 60,290.71
+0.00%
$ 31.29 million $ 136
Today, at 2 AM $ 60,290.71
+0.42%
$ 31.29 million $ 136
Today, at 1 AM $ 60,037.94
+0.03%
$ 31.16 million $ 126
Today, at 12 AM $ 60,017.63
+0.00%
$ 31.15 million $ 116
Yesterday, at 11 PM $ 60,017.63
+0.00%
$ 31.15 million $ 123
Yesterday, at 10 PM $ 60,017.63
+0.00%
$ 31.15 million $ 123
Yesterday, at 9 PM $ 60,017.63
+0.00%
$ 31.15 million $ 123
Yesterday, at 8 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 7 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 6 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 5 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 4 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 3 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 2 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 1 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 12 PM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 11 AM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 10 AM $ 60,017.63
+0.00%
$ 31.15 million $ 752
Yesterday, at 9 AM $ 60,017.63
-0.40%
$ 31.15 million $ 752
Yesterday, at 8 AM $ 60,257.11
+0.59%
$ 31.27 million $ 750
Yesterday, at 7 AM $ 59,903.62
+0.00%
$ 31.09 million $ 636
Yesterday, at 6 AM $ 59,903.62
+0.00%
$ 31.09 million $ 636
Yesterday, at 5 AM $ 59,903.62
+0.00%
$ 31.09 million $ 636
Yesterday, at 4 AM $ 59,903.62
+0.00%
$ 31.09 million $ 691
Yesterday, at 3 AM $ 59,903.62
+0.00%
$ 31.09 million $ 691
Yesterday, at 2 AM $ 59,903.62
+0.00%
$ 31.09 million $ 1,246
Yesterday, at 1 AM $ 59,903.62
+0.00%
$ 31.09 million $ 1,246
Yesterday, at 12 AM $ 59,903.62
-0.01%
$ 31.09 million $ 1,246
Jun 25, 11 PM $ 59,912.3
+0.00%
$ 31.09 million $ 1,270
Jun 25, 10 PM $ 59,912.3
+0.00%
$ 31.09 million $ 1,270
Jun 25, 9 PM $ 59,912.3
-2.87%
$ 31.09 million $ 1,270
Jun 25, 8 PM $ 61,682.86
+0.00%
$ 32.01 million $ 641
Jun 25, 7 PM $ 61,682.86
+0.00%
$ 32.01 million $ 824
Jun 25, 6 PM $ 61,682.86
+0.00%
$ 32.01 million $ 824
Jun 25, 5 PM $ 61,682.86
+0.00%
$ 32.01 million $ 4,489
Jun 25, 4 PM $ 61,682.86
+0.00%
$ 32.01 million $ 4,520
Jun 25, 3 PM $ 61,682.86
+0.00%
$ 32.01 million $ 4,520
Jun 25, 2 PM $ 61,682.86
+0.00%
$ 32.01 million $ 4,520
Jun 25, 1 PM $ 61,682.86
+0.00%
$ 32.01 million $ 4,522
Jun 25, 12 PM $ 61,682.86
+0.00%
$ 32.01 million $ 21,572
Jun 25, 11 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 10 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 9 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 8 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 7 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 6 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Download