Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 PM $76,119.93
-0.04%
$105.4 million $347,599
10:44 PM $76,152.59
+0.03%
$105.4 million $347,592
10:43 PM $76,131.52
+0.05%
$105.4 million $347,578
10:42 PM $76,078.4
-0.02%
$105.4 million $347,549
10:41 PM $76,093.29
+0.01%
$105.4 million $347,572
10:40 PM $76,086.74
+0.00%
$105.4 million $347,549
10:39 PM $76,086.74
+0.00%
$105.3 million $347,576
10:38 PM $76,086.74
-0.01%
$105.3 million $347,606
10:37 PM $76,092.64
+0.00%
$105.3 million $347,596
10:36 PM $76,091.29
+0.00%
$105.3 million $347,594
10:35 PM $76,091.29
-0.06%
$105.3 million $347,625
10:34 PM $76,139.45
-0.02%
$105.38 million $347,634
10:33 PM $76,157.19
+0.03%
$105.38 million $347,589
10:32 PM $76,133.67
+0.00%
$105.38 million $347,547
10:31 PM $76,133.67
+0.00%
$105.38 million $347,555
10:30 PM $76,133.67
-0.03%
$105.38 million $347,577
10:29 PM $76,157.28
+0.08%
$105.4 million $347,557
10:28 PM $76,096.57
+0.00%
$105.4 million $347,460
10:27 PM $76,096.57
+0.00%
$105.4 million $347,512
10:26 PM $76,114.9
+0.04%
$105.4 million $347,473
10:25 PM $76,087.88
+0.00%
$105.4 million $347,457
10:24 PM $76,087.88
-0.02%
$105.31 million $347,461
10:23 PM $76,104.78
-0.01%
$105.31 million $347,445
10:22 PM $76,115.03
+0.00%
$105.31 million $347,453
10:21 PM $76,115.03
+0.00%
$105.31 million $347,478
10:20 PM $76,115.03
-0.01%
$105.31 million $347,514
10:19 PM $76,120.63
+0.00%
$105.35 million $347,505
10:18 PM $76,120.63
+0.03%
$105.35 million $347,505
10:17 PM $76,096.85
+0.00%
$105.35 million $347,477
10:16 PM $76,096.85
+0.00%
$105.35 million $347,477
10:15 PM $76,096.8
+0.02%
$105.35 million $347,525
10:14 PM $76,079.93
+0.00%
$105.29 million $347,516
10:13 PM $76,079.95
-0.02%
$105.29 million $347,512
10:12 PM $76,094.19
-0.04%
$105.29 million $347,489
10:11 PM $76,124.96
-0.06%
$105.29 million $347,435
10:10 PM $76,172.66
+0.00%
$105.29 million $347,445
10:09 PM $76,172.66
+0.03%
$105.42 million $347,472
10:08 PM $76,146.25
+0.00%
$105.42 million $347,468
10:07 PM $76,146.25
+0.01%
$105.42 million $347,493
10:06 PM $76,139.81
+0.00%
$105.42 million $347,466
10:05 PM $76,137.48
-0.01%
$105.42 million $347,463
10:04 PM $76,146.48
+0.00%
$105.39 million $347,436
10:03 PM $76,146.48
-0.05%
$105.39 million $347,444
10:02 PM $76,183.95
+0.15%
$105.39 million $347,472
10:01 PM $76,072.3
+0.09%
$105.39 million $347,405
10:00 PM $76,005.13
+0.05%
$105.39 million $347,408
9:59 PM $75,969.08
+0.00%
$105.14 million $347,369
9:58 PM $75,969.08
+0.00%
$105.14 million $347,430
9:57 PM $75,969.08
+0.00%
$105.14 million $347,440
9:56 PM $75,969.08
+0.08%
$105.14 million $347,451
Download