Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 77,779.83
-0.04%
$ 40.38 million $ 93,714
11:59 AM $ 77,810.74
+0.09%
$ 40.38 million $ 93,688
11:58 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,688
11:57 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,688
11:56 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,688
11:55 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,699
11:54 AM $ 77,739.83
-0.04%
$ 40.35 million $ 93,680
11:53 AM $ 77,771.5
-0.01%
$ 40.35 million $ 93,690
11:52 AM $ 77,779.5
+0.05%
$ 40.35 million $ 93,746
11:51 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,772
11:50 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,784
11:49 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,809
11:48 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,796
11:47 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,757
11:46 AM $ 77,738.98
+0.00%
$ 40.35 million $ 93,757
11:45 AM $ 77,738.79
-0.03%
$ 40.35 million $ 93,757
11:44 AM $ 77,763.93
+0.00%
$ 40.36 million $ 93,749
11:43 AM $ 77,765.73
+0.00%
$ 40.36 million $ 93,757
11:42 AM $ 77,765.73
+0.00%
$ 40.36 million $ 93,779
11:41 AM $ 77,763.97
+0.00%
$ 40.36 million $ 93,779
11:40 AM $ 77,763.97
+0.03%
$ 40.36 million $ 93,799
11:39 AM $ 77,738.79
-0.01%
$ 40.35 million $ 93,796
11:38 AM $ 77,745.92
+0.00%
$ 40.35 million $ 93,786
11:37 AM $ 77,746.08
-0.03%
$ 40.35 million $ 88,682
11:36 AM $ 77,767.65
+0.00%
$ 40.35 million $ 82,174
11:35 AM $ 77,767.65
+0.00%
$ 40.35 million $ 82,205
11:34 AM $ 77,767.66
+0.00%
$ 40.36 million $ 82,229
11:33 AM $ 77,767.66
-0.02%
$ 40.36 million $ 82,227
11:32 AM $ 77,784.47
+0.00%
$ 40.36 million $ 82,227
11:31 AM $ 77,784.47
+0.00%
$ 40.36 million $ 82,217
11:30 AM $ 77,784.35
-0.09%
$ 40.36 million $ 82,218
11:29 AM $ 77,853.09
+0.00%
$ 40.41 million $ 82,218
11:28 AM $ 77,853.09
+0.00%
$ 40.41 million $ 82,252
11:27 AM $ 77,853.09
+0.00%
$ 40.41 million $ 82,262
11:26 AM $ 77,853.09
+0.11%
$ 40.41 million $ 82,262
11:25 AM $ 77,767.65
+0.00%
$ 40.41 million $ 82,272
11:24 AM $ 77,767.65
-0.02%
$ 40.36 million $ 82,262
11:23 AM $ 77,781.22
+0.02%
$ 40.36 million $ 82,145
11:22 AM $ 77,761.94
+0.00%
$ 40.36 million $ 82,135
11:21 AM $ 77,761.94
+0.09%
$ 40.36 million $ 82,135
11:20 AM $ 77,691.62
+0.00%
$ 40.36 million $ 82,151
11:19 AM $ 77,691.62
+0.00%
$ 40.32 million $ 82,161
11:18 AM $ 77,691.62
-0.05%
$ 40.32 million $ 82,174
11:17 AM $ 77,731.26
-0.01%
$ 40.32 million $ 82,181
11:16 AM $ 77,742.29
+0.00%
$ 40.32 million $ 82,171
11:15 AM $ 77,691.62
+0.00%
$ 40.32 million $ 82,192
11:14 AM $ 77,691.62
+0.00%
$ 40.32 million $ 82,192
11:13 AM $ 77,691.62
-0.06%
$ 40.32 million $ 82,192
11:12 AM $ 77,735.31
+0.06%
$ 40.32 million $ 82,178
11:11 AM $ 77,691.61
+0.00%
$ 40.32 million $ 82,215
Download