Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $77,093.25
+22.60%
$76.55 million $243,179
Aug 10 $63,081.51
-2.76%
$61.88 million $600,236
Aug 3 $64,872.74
+2.10%
$50.86 million $347,044
Jul 27 $63,535.59
-2.65%
$49.81 million $342,943
Jul 20 $64,897.59
+0.65%
$33.87 million $162,536
Jul 13 $64,475.46
+0.57%
$33.46 million $9,114
Jul 6 $64,289.63
+3.17%
$33.27 million $30,373
Jun 29 $62,313
+5.04%
$32.34 million $188,728
Jun 22 $60,396.32
-5.45%
$30.79 million $79,539
Jun 15 $64,227.03
-0.29%
$33.15 million $18,834
Jun 8 $64,446.16
+2.04%
$33.43 million $21,685
Jun 1 $60,931.21
-17.39%
$32.78 million $202,482
May 25 $73,864.37
-4.17%
$38.28 million $165,925
May 18 $76,749.24
-0.93%
$40 million $398,802
May 11 $78,158.06
-4.88%
$40.21 million $794,279
May 4 $80,707.87
+2.79%
$42.64 million $361,299
Apr 27 $78,655.98
+1.25%
$40.75 million $0
Download