Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $78,010.91
-2.73%
$92.36 million $88
Oct 19 $80,814.72
-2.10%
$95.68 million $105
Oct 12 $81,209.13
-1.61%
$-- $180,689
Oct 5 $82,956.64
-3.90%
$99.01 million $15,969
Sep 28 $84,780.88
+1.32%
$-- $20
Sep 21 $83,975.43
+3.49%
$-- $34,979
Sep 14 $81,140.7
+5.62%
$96.09 million $218,134
Sep 7 $77,227.07
-3.89%
$90.96 million $418,708
Aug 31 $80,350.9
+3.41%
$95.14 million $415,767
Aug 24 $78,404.32
+0.79%
$76.46 million $84,169
Aug 17 $77,093.25
+22.60%
$76.55 million $243,179
Aug 10 $63,081.51
-2.76%
$61.88 million $600,236
Aug 3 $64,872.74
+2.10%
$50.86 million $347,044
Jul 27 $63,535.59
-2.65%
$49.81 million $342,943
Jul 20 $64,897.59
+0.65%
$33.87 million $162,536
Jul 13 $64,475.46
+0.57%
$33.46 million $9,114
Jul 6 $64,289.63
+3.17%
$33.27 million $30,373
Jun 29 $62,313
+5.04%
$32.34 million $188,728
Jun 22 $60,396.32
-5.45%
$30.79 million $79,539
Jun 15 $64,227.03
-0.29%
$33.15 million $18,834
Jun 8 $64,446.16
+2.04%
$33.43 million $21,685
Jun 1 $60,931.21
-17.39%
$32.78 million $202,482
May 25 $73,864.37
-4.17%
$38.28 million $165,925
May 18 $76,749.24
-0.93%
$40 million $398,802
May 11 $78,158.06
-4.88%
$40.21 million $794,279
May 4 $80,707.87
+2.79%
$42.64 million $361,299
Apr 27 $78,655.98
+1.25%
$40.75 million $0
Download