Bitget Wrapped BTC Historical Data

BGBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $65,036.99
+0.09%
$50.99 million $48,916
Aug 8, 7 AM $64,977.69
-0.07%
$50.94 million $49,123
Aug 8, 6 AM $65,021.8
+0.11%
$50.98 million $49,082
Aug 8, 5 AM $64,948.87
-0.12%
$50.92 million $49,142
Aug 8, 4 AM $65,025.67
+0.12%
$50.98 million $49,189
Aug 8, 3 AM $64,948.09
-0.02%
$50.92 million $49,859
Aug 8, 2 AM $64,963.56
-0.01%
$50.93 million $49,710
Aug 8, 1 AM $64,972.35
+0.13%
$50.94 million $49,563
Aug 8, 12 AM $64,886.58
+0.08%
$50.87 million $47,362
Aug 7, 11 PM $64,836.39
-0.09%
$50.83 million $47,384
Aug 7, 10 PM $64,892.09
-0.05%
$50.88 million $47,376
Aug 7, 9 PM $64,927.69
-0.01%
$50.9 million $46,259
Aug 7, 8 PM $64,936.02
-0.14%
$50.91 million $46,304
Aug 7, 7 PM $65,029.92
+0.57%
$50.98 million $45,990
Aug 7, 6 PM $64,663.14
-0.11%
$50.7 million $46,177
Aug 7, 5 PM $64,734.77
-0.17%
$50.75 million $46,782
Aug 7, 4 PM $64,848.15
-0.09%
$50.84 million $26,018
Aug 7, 3 PM $64,907.04
-0.21%
$50.89 million $26,215
Aug 7, 2 PM $65,043.59
-0.04%
$50.99 million $26,153
Aug 7, 1 PM $65,069
-0.37%
$51.01 million $25,863
Aug 7, 12 PM $65,307.48
+0.49%
$51.2 million $26,187
Aug 7, 11 AM $64,986.94
+0.10%
$50.95 million $25,436
Aug 7, 10 AM $64,924.82
+0.07%
$50.9 million $24,797
Aug 7, 9 AM $64,878.38
+0.48%
$50.86 million $24,445
Aug 7, 8 AM $64,571.01
+0.42%
$50.62 million $24,738
Aug 7, 7 AM $64,301.31
-0.03%
$50.41 million $24,335
Aug 7, 6 AM $64,319.74
-0.01%
$50.43 million $24,450
Aug 7, 5 AM $64,326.57
+0.16%
$50.43 million $24,865
Aug 7, 4 AM $64,221.15
-0.07%
$50.35 million $24,804
Aug 7, 3 AM $64,268.66
-0.24%
$50.39 million $26,289
Aug 7, 2 AM $64,421.03
-0.05%
$50.51 million $26,386
Aug 7, 1 AM $64,452.9
+0.33%
$50.53 million $26,569
Aug 7, 12 AM $64,239.11
-0.16%
$50.36 million $26,532
Aug 6, 11 PM $64,340.69
+0.02%
$50.44 million $26,821
Aug 6, 10 PM $64,325.07
-0.26%
$50.43 million $26,661
Aug 6, 9 PM $64,491.14
-0.03%
$50.56 million $26,914
Aug 6, 8 PM $64,508.65
+0.14%
$50.57 million $27,047
Aug 6, 7 PM $64,417.86
+0.08%
$50.5 million $27,155
Aug 6, 6 PM $64,369.22
-0.37%
$50.47 million $26,773
Aug 6, 5 PM $64,606.39
-0.11%
$50.65 million $26,266
Aug 6, 4 PM $64,679.74
-0.06%
$50.71 million $26,617
Aug 6, 3 PM $64,715.67
-0.01%
$50.74 million $26,440
Aug 6, 2 PM $64,723.28
+0.41%
$50.74 million $26,675
Aug 6, 1 PM $64,457.4
+0.01%
$50.53 million $27,874
Aug 6, 12 PM $64,453.94
-0.18%
$50.53 million $28,167
Aug 6, 11 AM $64,571.89
-0.11%
$50.62 million $28,174
Aug 6, 10 AM $64,644.21
+0.03%
$50.68 million $28,113
Aug 6, 9 AM $64,623.95
-0.46%
$50.67 million $30,446
Aug 6, 8 AM $64,925.46
+0.11%
$50.9 million $30,076
Aug 6, 7 AM $64,854.23
+0.11%
$50.85 million $30,339