Bitget Wrapped BTC Historical Data

BGBTC Page 10
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 76,735.96
+0.00%
$ 39.83 million $ 174,024
4:35 PM $ 76,735.96
-0.11%
$ 39.83 million $ 174,158
4:34 PM $ 76,819.35
+0.02%
$ 39.87 million $ 174,159
4:33 PM $ 76,807.76
-0.04%
$ 39.87 million $ 174,143
4:32 PM $ 76,838.44
+0.04%
$ 39.87 million $ 174,150
4:31 PM $ 76,803.89
+0.00%
$ 39.87 million $ 174,150
4:30 PM $ 76,803.89
+0.00%
$ 39.87 million $ 174,150
4:29 PM $ 76,803.89
+0.01%
$ 39.86 million $ 174,140
4:28 PM $ 76,793.8
-0.01%
$ 39.86 million $ 174,118
4:27 PM $ 76,802.67
+0.02%
$ 39.86 million $ 174,072
4:26 PM $ 76,788.01
+0.00%
$ 39.86 million $ 174,117
4:25 PM $ 76,788.01
+0.01%
$ 39.86 million $ 174,112
4:24 PM $ 76,785.76
+0.00%
$ 39.85 million $ 174,112
4:23 PM $ 76,785.76
-0.07%
$ 39.85 million $ 174,112
4:22 PM $ 76,841.78
+0.00%
$ 39.85 million $ 174,106
4:21 PM $ 76,841.78
+0.00%
$ 39.85 million $ 174,106
4:20 PM $ 76,841.78
-0.09%
$ 39.85 million $ 174,106
4:19 PM $ 76,908.64
+0.10%
$ 39.92 million $ 174,106
4:18 PM $ 76,834.94
+0.04%
$ 39.92 million $ 174,106
4:17 PM $ 76,807.38
+0.00%
$ 39.92 million $ 174,066
4:16 PM $ 76,807.38
+0.05%
$ 39.92 million $ 174,087
4:15 PM $ 76,766.98
+0.00%
$ 39.92 million $ 174,062
4:14 PM $ 76,766.98
+0.00%
$ 39.84 million $ 174,082
4:13 PM $ 76,782.96
-0.06%
$ 39.84 million $ 174,097
4:12 PM $ 76,825.93
+0.12%
$ 39.84 million $ 174,103
4:11 PM $ 76,736.27
-0.01%
$ 39.84 million $ 174,113
4:10 PM $ 76,740.66
-0.14%
$ 39.84 million $ 174,093
4:09 PM $ 76,846.2
+0.00%
$ 39.88 million $ 174,093
4:08 PM $ 76,846.2
+0.05%
$ 39.88 million $ 174,106
4:07 PM $ 76,808.08
-0.03%
$ 39.88 million $ 174,082
4:06 PM $ 76,831.75
+0.00%
$ 39.88 million $ 174,081
4:05 PM $ 76,831.75
+0.04%
$ 39.88 million $ 174,105
4:04 PM $ 76,801.39
+0.03%
$ 39.86 million $ 174,105
4:03 PM $ 76,778.56
+0.00%
$ 39.86 million $ 174,060
4:02 PM $ 76,778.56
+0.00%
$ 39.86 million $ 174,096
4:01 PM $ 76,778.56
-0.04%
$ 39.86 million $ 174,076
4:00 PM $ 76,807.65
+0.00%
$ 39.86 million $ 174,076
3:59 PM $ 76,830.34
-0.02%
$ 39.87 million $ 174,056
3:58 PM $ 76,845.88
+0.10%
$ 39.87 million $ 174,076
3:57 PM $ 76,771.57
+0.00%
$ 39.87 million $ 174,076
3:56 PM $ 76,771.57
-0.03%
$ 39.87 million $ 174,029
3:55 PM $ 76,795.26
-0.10%
$ 39.87 million $ 174,004
3:54 PM $ 76,872.92
+0.06%
$ 39.9 million $ 174,004
3:53 PM $ 76,830.63
-0.21%
$ 39.9 million $ 173,980
3:52 PM $ 76,995.56
+0.00%
$ 39.9 million $ 173,996
3:51 PM $ 76,995.56
+0.00%
$ 39.9 million $ 174,016
3:50 PM $ 76,995.56
+0.00%
$ 39.9 million $ 174,032
3:49 PM $ 76,995.56
+0.00%
$ 39.96 million $ 174,062
3:48 PM $ 76,995.56
+0.00%
$ 39.96 million $ 174,062
3:47 PM $ 76,995.56
+0.00%
$ 39.96 million $ 174,062