Bitget Wrapped BTC Historical Data

BGBTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $64,854.23
+0.11%
$50.85 million $30,339
Aug 6, 6 AM $64,783.89
-0.09%
$50.79 million $57,279
Aug 6, 5 AM $64,845.45
+0.30%
$50.84 million $95,133
Aug 6, 4 AM $64,651.28
+0.14%
$50.69 million $95,017
Aug 6, 3 AM $64,560.71
+0.05%
$50.62 million $93,328
Aug 6, 2 AM $64,527.1
-0.17%
$50.59 million $93,389
Aug 6, 1 AM $64,638.79
-0.11%
$50.68 million $93,419
Aug 6, 12 AM $64,709.75
+0.16%
$50.73 million $93,438
Aug 5, 11 PM $64,608.31
-0.02%
$50.65 million $92,851
Aug 5, 10 PM $64,619.93
-0.04%
$50.66 million $92,995
Aug 5, 9 PM $64,648.39
-0.27%
$50.68 million $93,066
Aug 5, 8 PM $64,820.8
-0.18%
$50.82 million $92,902
Aug 5, 7 PM $64,940.51
+0.22%
$50.91 million $92,885
Aug 5, 6 PM $64,796.82
+0.01%
$50.8 million $93,055
Aug 5, 5 PM $64,788.65
+0.15%
$50.79 million $93,164
Aug 5, 4 PM $64,649.49
+0.36%
$50.69 million $92,810
Aug 5, 3 PM $64,417.65
+0.04%
$50.5 million $105,517
Aug 5, 2 PM $64,390.17
+0.12%
$50.48 million $105,683
Aug 5, 1 PM $64,310.33
-0.02%
$50.42 million $105,145
Aug 5, 12 PM $64,326.14
+0.45%
$50.43 million $104,072
Aug 5, 11 AM $64,035.1
-0.06%
$50.2 million $103,705
Aug 5, 10 AM $64,073.55
-0.19%
$50.23 million $105,692
Aug 5, 9 AM $64,196.48
+0.18%
$50.33 million $103,144
Aug 5, 8 AM $64,081.6
-0.02%
$50.24 million $103,166
Aug 5, 7 AM $64,092.2
-0.28%
$50.25 million $103,173
Aug 5, 6 AM $64,273.53
-0.07%
$50.39 million $82,408
Aug 5, 5 AM $64,318.92
+0.35%
$50.43 million $44,103
Aug 5, 4 AM $64,095.46
-0.16%
$50.25 million $43,888
Aug 5, 3 AM $64,197.36
-0.35%
$50.33 million $43,275
Aug 5, 2 AM $64,424.21
+0.20%
$50.51 million $43,164
Aug 5, 1 AM $64,292.6
+0.41%
$50.41 million $43,222
Aug 5, 12 AM $64,028.36
-0.19%
$50.2 million $43,239
Aug 4, 11 PM $64,147.72
-0.12%
$50.29 million $43,708
Aug 4, 10 PM $64,225.47
+0.12%
$50.35 million $43,649
Aug 4, 9 PM $64,151.33
-0.20%
$50.29 million $43,722
Aug 4, 8 PM $64,279.87
-0.09%
$50.4 million $43,993
Aug 4, 7 PM $64,339.85
+0.00%
$50.44 million $49,154
Aug 4, 6 PM $64,336.79
+0.52%
$50.44 million $49,431
Aug 4, 5 PM $64,005.93
+0.09%
$50.18 million $49,505
Aug 4, 4 PM $63,950.88
-0.30%
$50.14 million $49,115
Aug 4, 3 PM $64,141.2
+0.14%
$50.29 million $36,153
Aug 4, 2 PM $64,049.65
+0.60%
$50.21 million $36,023
Aug 4, 1 PM $63,667.36
-0.37%
$49.92 million $36,490
Aug 4, 12 PM $63,904.15
-0.08%
$50.1 million $36,595
Aug 4, 11 AM $63,957.59
+0.35%
$50.14 million $36,778
Aug 4, 10 AM $63,733.72
+0.33%
$49.97 million $34,703
Aug 4, 9 AM $63,523.12
-0.04%
$49.8 million $40,088
Aug 4, 8 AM $63,548.79
-0.18%
$49.82 million $40,680
Aug 4, 7 AM $63,666.29
+0.04%
$49.91 million $40,762
Aug 4, 6 AM $63,685.65
-0.24%
$49.93 million $35,944