Bitget Wrapped BTC Historical Data

BGBTC Page 11
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 76,687.13
+0.02%
$ 39.85 million $ 174,200
5:10 PM $ 76,670.42
+0.00%
$ 39.85 million $ 174,185
5:09 PM $ 76,670.42
-0.09%
$ 39.79 million $ 174,185
5:08 PM $ 76,742.63
-0.05%
$ 39.79 million $ 174,175
5:07 PM $ 76,781.36
-0.03%
$ 39.79 million $ 174,161
5:06 PM $ 76,807.43
-0.02%
$ 39.79 million $ 174,137
5:05 PM $ 76,826.31
+0.03%
$ 39.79 million $ 174,155
5:04 PM $ 76,806.89
+0.08%
$ 39.86 million $ 174,155
5:03 PM $ 76,748.77
-0.04%
$ 39.86 million $ 174,146
5:02 PM $ 76,777
+0.00%
$ 39.86 million $ 174,116
5:01 PM $ 76,723.16
+0.13%
$ 39.86 million $ 174,078
5:00 PM $ 76,619.99
+0.00%
$ 39.86 million $ 174,078
4:59 PM $ 76,619.99
+0.00%
$ 39.77 million $ 174,068
4:58 PM $ 76,619.99
-0.08%
$ 39.77 million $ 174,068
4:57 PM $ 76,684.86
+0.00%
$ 39.77 million $ 174,068
4:56 PM $ 76,687.38
+0.00%
$ 39.77 million $ 174,068
4:55 PM $ 76,687.38
+0.00%
$ 39.77 million $ 174,068
4:54 PM $ 76,687.38
+0.00%
$ 39.8 million $ 174,068
4:53 PM $ 76,687.38
-0.03%
$ 39.8 million $ 174,080
4:52 PM $ 76,709.01
+0.08%
$ 39.8 million $ 174,100
4:51 PM $ 76,646.44
+0.02%
$ 39.8 million $ 174,111
4:50 PM $ 76,632.84
+0.00%
$ 39.8 million $ 174,137
4:49 PM $ 76,630.6
+0.00%
$ 39.77 million $ 174,137
4:48 PM $ 76,630.6
-0.09%
$ 39.77 million $ 174,126
4:47 PM $ 76,698.21
+0.00%
$ 39.77 million $ 174,128
4:46 PM $ 76,612.28
+0.00%
$ 39.77 million $ 174,128
4:45 PM $ 76,612.28
+0.00%
$ 39.77 million $ 174,128
4:44 PM $ 76,612.28
-0.15%
$ 39.76 million $ 174,140
4:43 PM $ 76,725.84
+0.00%
$ 39.76 million $ 174,140
4:42 PM $ 76,725.84
+0.00%
$ 39.76 million $ 174,157
4:41 PM $ 76,725.84
+0.08%
$ 39.76 million $ 174,157
4:40 PM $ 76,764.26
+0.04%
$ 39.76 million $ 174,099
4:39 PM $ 76,736.69
-0.02%
$ 39.83 million $ 174,065
4:38 PM $ 76,752.05
+0.04%
$ 39.83 million $ 174,065
4:37 PM $ 76,719.95
-0.02%
$ 39.83 million $ 174,024
4:36 PM $ 76,735.96
+0.00%
$ 39.83 million $ 174,024
4:35 PM $ 76,735.96
-0.11%
$ 39.83 million $ 174,158
4:34 PM $ 76,819.35
+0.02%
$ 39.87 million $ 174,159
4:33 PM $ 76,807.76
-0.04%
$ 39.87 million $ 174,143
4:32 PM $ 76,838.44
+0.04%
$ 39.87 million $ 174,150
4:31 PM $ 76,803.89
+0.00%
$ 39.87 million $ 174,150
4:30 PM $ 76,803.89
+0.00%
$ 39.87 million $ 174,150
4:29 PM $ 76,803.89
+0.01%
$ 39.86 million $ 174,140
4:28 PM $ 76,793.8
-0.01%
$ 39.86 million $ 174,118
4:27 PM $ 76,802.67
+0.02%
$ 39.86 million $ 174,072
4:26 PM $ 76,788.01
+0.00%
$ 39.86 million $ 174,117
4:25 PM $ 76,788.01
+0.01%
$ 39.86 million $ 174,112
4:24 PM $ 76,785.76
+0.00%
$ 39.85 million $ 174,112
4:23 PM $ 76,785.76
-0.07%
$ 39.85 million $ 174,112
4:22 PM $ 76,841.78
+0.00%
$ 39.85 million $ 174,106