Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $75,985.66
+0.00%
$105.24 million $346,421
1:01 AM $75,985.66
+0.00%
$105.24 million $346,467
1:00 AM $75,985.66
-0.01%
$105.24 million $346,491
12:59 AM $75,993.93
-0.03%
$105.18 million $346,539
12:58 AM $76,020.1
+0.00%
$105.18 million $346,546
12:57 AM $76,020.1
+0.00%
$105.18 million $346,527
12:56 AM $76,020.1
+0.00%
$105.18 million $346,497
12:55 AM $76,020.07
+0.03%
$105.18 million $346,477
12:54 AM $75,997.22
+0.02%
$105.18 million $346,457
12:53 AM $75,980.24
-0.02%
$105.18 million $346,407
12:52 AM $75,993.86
+0.00%
$105.18 million $346,415
12:51 AM $75,993.94
+0.00%
$105.18 million $346,382
12:50 AM $75,993.72
+0.00%
$105.18 million $346,367
12:49 AM $75,980.2
-0.02%
$105.16 million $346,368
12:48 AM $75,993.92
+0.01%
$105.16 million $346,375
12:47 AM $75,990.02
-0.04%
$105.16 million $346,338
12:46 AM $76,019.94
+0.00%
$105.16 million $346,318
12:45 AM $76,019.94
+0.01%
$105.16 million $346,328
12:44 AM $76,009.9
+0.00%
$105.2 million $346,366
12:43 AM $76,009.89
+0.00%
$105.2 million $346,354
12:42 AM $76,009.89
-0.02%
$105.2 million $346,308
12:41 AM $76,025.37
-0.04%
$105.2 million $346,297
12:40 AM $76,057.24
+0.00%
$105.2 million $346,237
12:39 AM $76,057.12
+0.00%
$105.26 million $346,249
12:38 AM $76,057.12
+0.05%
$105.26 million $346,249
12:37 AM $76,015.81
+0.00%
$105.26 million $346,300
12:36 AM $76,015.81
+0.00%
$105.26 million $346,320
12:35 AM $76,015.81
+0.01%
$105.26 million $346,350
12:34 AM $76,010.65
+0.00%
$105.2 million $346,341
12:33 AM $76,010.65
-0.02%
$105.2 million $346,380
12:32 AM $76,022.95
+0.00%
$105.2 million $346,435
12:31 AM $76,022.95
+0.00%
$105.2 million $346,441
12:30 AM $76,022.95
+0.00%
$105.2 million $346,471
12:29 AM $76,022.95
+0.01%
$105.22 million $346,520
12:28 AM $76,014.65
+0.00%
$105.22 million $346,494
12:27 AM $76,014.65
+0.00%
$105.22 million $346,514
12:26 AM $76,015.14
-0.09%
$105.22 million $346,519
12:25 AM $76,082.69
+0.04%
$105.22 million $346,491
12:24 AM $76,050.83
+0.03%
$105.25 million $346,509
12:23 AM $76,031.82
-0.01%
$105.25 million $346,552
12:22 AM $76,039.36
-0.03%
$105.25 million $346,587
12:21 AM $76,065.69
+0.03%
$105.25 million $346,526
12:20 AM $76,042
-0.01%
$105.25 million $346,522
12:19 AM $76,047.37
+0.00%
$105.25 million $346,538
12:18 AM $76,047.49
+0.00%
$105.25 million $346,531
12:17 AM $76,047.49
+0.02%
$105.25 million $346,565
12:16 AM $76,033.75
-0.02%
$105.25 million $346,545
12:15 AM $76,047.7
+0.03%
$105.25 million $346,483
12:14 AM $76,026.06
+0.00%
$105.22 million $346,486
12:13 AM $76,026.06
+0.03%
$105.22 million $346,505