Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $77,175
+0.13%
$91.38 million $142,707
Sep 11, 4 AM $77,071.39
+0.33%
$91.25 million $142,938
Sep 11, 3 AM $76,816.81
-0.02%
$90.95 million $142,662
Sep 11, 2 AM $76,762.29
-0.18%
$90.89 million $142,532
Sep 11, 1 AM $76,904.31
+0.07%
$91.05 million $922,306
Sep 11, 12 AM $76,851.62
+0.44%
$90.99 million $921,965
Sep 10, 11 PM $76,517.75
-0.52%
$90.6 million $921,896
Sep 10, 10 PM $76,916.74
-0.19%
$91.07 million $856,264
Sep 10, 9 PM $77,060.8
-0.25%
$91.24 million $855,817
Sep 10, 8 PM $77,257.71
+0.22%
$91.47 million $855,234
Sep 10, 7 PM $77,088.42
-0.03%
$91.27 million $855,026
Sep 10, 6 PM $77,112.4
-0.18%
$91.3 million $854,655
Sep 10, 5 PM $77,251.27
+0.18%
$91.47 million $853,416
Sep 10, 4 PM $77,111.2
-0.07%
$91.3 million $853,035
Sep 10, 3 PM $77,162.25
-0.22%
$91.36 million $852,398
Sep 10, 2 PM $77,335.48
+0.28%
$91.57 million $854,561
Sep 10, 1 PM $77,121.01
+0.38%
$91.31 million $801,623
Sep 10, 12 PM $76,828.55
-1.30%
$90.97 million $801,266
Sep 10, 11 AM $77,840.45
-0.03%
$92.16 million $801,111
Sep 10, 10 AM $77,863.48
-0.05%
$92.19 million $800,629
Sep 10, 9 AM $77,900.15
-0.20%
$92.23 million $800,015
Sep 10, 8 AM $78,053.64
+0.03%
$92.42 million $799,517
Sep 10, 7 AM $78,029.21
-0.44%
$92.39 million $799,194
Sep 10, 6 AM $78,372.58
-0.15%
$92.79 million $799,195
Sep 10, 5 AM $78,487.85
+0.25%
$92.93 million $796,131
Sep 10, 4 AM $78,291.59
+0.09%
$92.7 million $796,067
Sep 10, 3 AM $78,221.84
-0.04%
$92.61 million $795,834
Sep 10, 2 AM $78,254.27
+0.16%
$92.65 million $796,156
Sep 10, 1 AM $78,132.03
-0.01%
$92.51 million $16,429
Sep 10, 12 AM $78,139.3
-0.17%
$92.52 million $16,252
Sep 9, 11 PM $78,272.99
+0.28%
$92.68 million $16,327
Sep 9, 10 PM $78,052.53
-0.26%
$92.41 million $16,254
Sep 9, 9 PM $78,252.82
+0.06%
$92.65 million $16,739
Sep 9, 8 PM $78,203.62
-0.42%
$92.59 million $17,335
Sep 9, 7 PM $78,537.22
+0.09%
$92.99 million $17,956
Sep 9, 6 PM $78,466.03
-0.70%
$92.9 million $17,653
Sep 9, 5 PM $79,021.71
+0.32%
$93.56 million $20,923
Sep 9, 4 PM $78,772.95
+0.18%
$93.27 million $19,166
Sep 9, 3 PM $78,634.64
-0.76%
$93.1 million $19,261
Sep 9, 2 PM $79,240.13
+0.01%
$93.82 million $16,083
Sep 9, 1 PM $79,236.12
-0.45%
$93.82 million $16,646
Sep 9, 12 PM $79,590.38
+0.28%
$94.24 million $16,529
Sep 9, 11 AM $79,364.25
+0.53%
$93.97 million $16,511
Sep 9, 10 AM $78,943.57
-0.15%
$93.47 million $16,943
Sep 9, 9 AM $79,058.45
-0.84%
$93.61 million $17,544
Sep 9, 8 AM $79,731.09
+0.59%
$94.4 million $17,857
Sep 9, 7 AM $79,265.35
+0.07%
$93.85 million $18,314
Sep 9, 6 AM $79,206.49
+0.33%
$93.78 million $18,666
Sep 9, 5 AM $78,942.09
-0.03%
$93.47 million $18,824
Sep 9, 4 AM $78,963.26
+0.34%
$93.49 million $18,150