Bitget Wrapped BTC Historical Data

BGBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $63,685.65
-0.24%
$49.93 million $35,944
Aug 4, 5 AM $63,838.14
-0.44%
$50.05 million $35,944
Aug 4, 4 AM $64,117.46
+0.44%
$50.27 million $35,979
Aug 4, 3 AM $63,836.95
-0.03%
$50.05 million $36,889
Aug 4, 2 AM $63,856.23
-0.07%
$50.06 million $36,390
Aug 4, 1 AM $63,897.87
+0.93%
$50.1 million $36,296
Aug 4, 12 AM $63,311.55
-0.23%
$49.64 million $36,192
Aug 3, 11 PM $63,458.83
-0.28%
$49.75 million $35,829
Aug 3, 10 PM $63,637.09
+0.16%
$49.89 million $35,731
Aug 3, 9 PM $63,536.32
-0.47%
$49.81 million $35,391
Aug 3, 8 PM $63,835.65
-0.14%
$50.05 million $35,276
Aug 3, 7 PM $63,923.57
+0.14%
$50.12 million $30,449
Aug 3, 6 PM $63,834.82
-0.10%
$50.05 million $30,320
Aug 3, 5 PM $63,898.12
+0.16%
$50.1 million $30,219
Aug 3, 4 PM $63,796.92
+0.25%
$50.02 million $30,430
Aug 3, 3 PM $63,637.58
-0.40%
$49.89 million $30,436
Aug 3, 2 PM $63,894.31
+1.53%
$50.09 million $30,117
Aug 3, 1 PM $62,929.81
+0.38%
$49.34 million $29,558
Aug 3, 12 PM $62,691.02
+0.25%
$49.15 million $29,321
Aug 3, 11 AM $62,534.14
-0.27%
$49.03 million $29,809
Aug 3, 10 AM $62,704.34
-0.15%
$49.16 million $29,967
Aug 3, 9 AM $62,797.35
+0.55%
$49.23 million $25,280
Aug 3, 8 AM $62,454.54
-0.19%
$48.96 million $29,670
Aug 3, 7 AM $62,571.68
-0.16%
$49.06 million $30,213
Aug 3, 6 AM $62,673.77
-0.32%
$49.14 million $28,755
Aug 3, 5 AM $62,875.13
+0.03%
$49.29 million $28,606
Aug 3, 4 AM $62,858.65
-0.15%
$49.28 million $28,524
Aug 3, 3 AM $62,950.94
-0.37%
$49.35 million $28,085
Aug 3, 2 AM $63,184.49
+0.05%
$49.54 million $28,585
Aug 3, 1 AM $63,155.48
-0.15%
$49.51 million $28,596
Aug 3, 12 AM $63,250.59
-0.45%
$49.59 million $28,587
Aug 2, 11 PM $63,535.59
+0.20%
$49.81 million $39,264
Aug 2, 10 PM $63,409.71
-0.31%
$49.71 million $39,430
Aug 2, 9 PM $63,607.05
+0.26%
$33.01 million $39,437
Aug 2, 8 PM $63,440.69
+0.14%
$32.93 million $39,393
Aug 2, 7 PM $63,352.06
-0.11%
$32.88 million $39,010
Aug 2, 6 PM $63,422.67
+0.37%
$32.92 million $43,179
Aug 2, 5 PM $63,186.44
+0.01%
$32.79 million $45,151
Aug 2, 4 PM $63,177.88
+0.12%
$32.79 million $45,726
Aug 2, 3 PM $63,102.46
+0.07%
$32.75 million $46,592
Aug 2, 2 PM $63,058.39
-0.04%
$32.73 million $46,555
Aug 2, 1 PM $63,082.66
-0.14%
$32.74 million $47,760
Aug 2, 12 PM $63,168.75
+0.31%
$32.78 million $47,847
Aug 2, 11 AM $62,972.44
-0.40%
$32.68 million $48,611
Aug 2, 10 AM $63,225.08
+0.00%
$32.81 million $47,912
Aug 2, 9 AM $63,224.72
-0.01%
$32.81 million $47,491
Aug 2, 8 AM $63,229.46
-0.35%
$32.82 million $42,938
Aug 2, 7 AM $63,451.2
+0.04%
$32.93 million $42,256
Aug 2, 6 AM $63,423.7
-0.09%
$32.92 million $42,072
Aug 2, 5 AM $63,477.7
-0.11%
$32.94 million $42,603