Bitget Wrapped BTC Historical Data

BGBTC Page 12
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 76,912.66
+0.00%
$ 39.94 million $ 192,336
5:31 PM $ 76,912.66
-0.05%
$ 39.94 million $ 192,336
5:30 PM $ 76,947.35
+0.10%
$ 39.94 million $ 180,596
5:29 PM $ 76,867.42
+0.00%
$ 39.89 million $ 180,576
5:28 PM $ 76,867.42
+0.00%
$ 39.89 million $ 180,644
5:27 PM $ 76,867.42
-0.06%
$ 39.89 million $ 180,667
5:26 PM $ 76,913.78
+0.06%
$ 39.89 million $ 174,104
5:25 PM $ 76,871.25
+0.00%
$ 39.89 million $ 174,147
5:24 PM $ 76,871.25
+0.20%
$ 39.9 million $ 174,117
5:23 PM $ 76,715.77
+0.00%
$ 39.9 million $ 174,172
5:22 PM $ 76,715.77
+0.05%
$ 39.9 million $ 174,142
5:21 PM $ 76,674.47
-0.03%
$ 39.9 million $ 174,145
5:20 PM $ 76,694.87
+0.00%
$ 39.9 million $ 174,155
5:19 PM $ 76,694.87
-0.18%
$ 39.8 million $ 174,179
5:18 PM $ 76,831.28
+0.00%
$ 39.8 million $ 174,216
5:17 PM $ 76,831.28
+0.12%
$ 39.8 million $ 174,216
5:16 PM $ 76,736.23
-0.03%
$ 39.8 million $ 174,183
5:15 PM $ 76,757.1
-0.04%
$ 39.8 million $ 174,154
5:14 PM $ 76,787.55
+0.06%
$ 39.85 million $ 174,219
5:13 PM $ 76,744.27
+0.07%
$ 39.85 million $ 174,235
5:12 PM $ 76,687.13
+0.00%
$ 39.85 million $ 174,200
5:11 PM $ 76,687.13
+0.02%
$ 39.85 million $ 174,200
5:10 PM $ 76,670.42
+0.00%
$ 39.85 million $ 174,185
5:09 PM $ 76,670.42
-0.09%
$ 39.79 million $ 174,185
5:08 PM $ 76,742.63
-0.05%
$ 39.79 million $ 174,175
5:07 PM $ 76,781.36
-0.03%
$ 39.79 million $ 174,161
5:06 PM $ 76,807.43
-0.02%
$ 39.79 million $ 174,137
5:05 PM $ 76,826.31
+0.03%
$ 39.79 million $ 174,155
5:04 PM $ 76,806.89
+0.08%
$ 39.86 million $ 174,155
5:03 PM $ 76,748.77
-0.04%
$ 39.86 million $ 174,146
5:02 PM $ 76,777
+0.00%
$ 39.86 million $ 174,116
5:01 PM $ 76,723.16
+0.13%
$ 39.86 million $ 174,078
5:00 PM $ 76,619.99
+0.00%
$ 39.86 million $ 174,078
4:59 PM $ 76,619.99
+0.00%
$ 39.77 million $ 174,068
4:58 PM $ 76,619.99
-0.08%
$ 39.77 million $ 174,068
4:57 PM $ 76,684.86
+0.00%
$ 39.77 million $ 174,068
4:56 PM $ 76,687.38
+0.00%
$ 39.77 million $ 174,068
4:55 PM $ 76,687.38
+0.00%
$ 39.77 million $ 174,068
4:54 PM $ 76,687.38
+0.00%
$ 39.8 million $ 174,068
4:53 PM $ 76,687.38
-0.03%
$ 39.8 million $ 174,080
4:52 PM $ 76,709.01
+0.08%
$ 39.8 million $ 174,100
4:51 PM $ 76,646.44
+0.02%
$ 39.8 million $ 174,111
4:50 PM $ 76,632.84
+0.00%
$ 39.8 million $ 174,137
4:49 PM $ 76,630.6
+0.00%
$ 39.77 million $ 174,137
4:48 PM $ 76,630.6
-0.09%
$ 39.77 million $ 174,126
4:47 PM $ 76,698.21
+0.00%
$ 39.77 million $ 174,128
4:46 PM $ 76,612.28
+0.00%
$ 39.77 million $ 174,128
4:45 PM $ 76,612.28
+0.00%
$ 39.77 million $ 174,128
4:44 PM $ 76,612.28
-0.15%
$ 39.76 million $ 174,140
4:43 PM $ 76,725.84
+0.00%
$ 39.76 million $ 174,140