Bitget Wrapped BTC Historical Data

BGBTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $63,477.7
-0.11%
$32.94 million $42,603
Aug 2, 4 AM $63,546.05
+0.22%
$32.98 million $44,066
Aug 2, 3 AM $63,404.16
-0.14%
$32.91 million $46,389
Aug 2, 2 AM $63,490.52
+0.85%
$32.95 million $45,921
Aug 2, 1 AM $62,955.92
+0.31%
$32.67 million $45,988
Aug 2, 12 AM $62,763.95
-0.01%
$32.57 million $46,045
Aug 1, 11 PM $62,771.41
-0.17%
$32.58 million $35,462
Aug 1, 10 PM $62,881.44
+0.19%
$32.64 million $35,517
Aug 1, 9 PM $62,761.77
+0.16%
$32.57 million $36,073
Aug 1, 8 PM $62,663.22
+0.20%
$32.52 million $36,941
Aug 1, 7 PM $62,539.99
+0.05%
$32.46 million $37,060
Aug 1, 6 PM $62,506.75
-0.23%
$32.44 million $32,975
Aug 1, 5 PM $62,650.31
-0.33%
$32.52 million $30,939
Aug 1, 4 PM $62,858.98
-0.36%
$32.62 million $67,173
Aug 1, 3 PM $63,087.14
-0.08%
$32.74 million $66,421
Aug 1, 2 PM $63,139.1
+0.05%
$32.77 million $93,315
Aug 1, 1 PM $63,106.88
-0.05%
$32.75 million $92,504
Aug 1, 12 PM $63,136.72
+0.14%
$32.77 million $152,033
Aug 1, 11 AM $63,049.82
+0.06%
$32.72 million $151,102
Aug 1, 10 AM $63,104.07
+0.03%
$32.75 million $151,376
Aug 1, 9 AM $63,085.74
+0.01%
$32.74 million $183,801
Aug 1, 8 AM $63,078.71
+0.16%
$32.74 million $183,990
Aug 1, 7 AM $62,976.8
-0.20%
$32.68 million $184,267
Aug 1, 6 AM $63,103.61
+0.20%
$32.75 million $185,987
Aug 1, 5 AM $62,976.8
-0.26%
$32.68 million $185,710
Aug 1, 4 AM $63,137.82
+0.18%
$32.77 million $184,357
Aug 1, 3 AM $63,027.04
+0.02%
$32.71 million $181,835
Aug 1, 2 AM $63,016.04
+0.18%
$32.71 million $181,971
Aug 1, 1 AM $62,900.35
-0.04%
$32.65 million $181,848
Aug 1, 12 AM $62,925.01
+0.14%
$32.66 million $182,069
Jul 31, 11 PM $62,834.77
-0.09%
$32.61 million $181,916
Jul 31, 10 PM $62,893.08
-0.12%
$32.64 million $182,017
Jul 31, 9 PM $62,969.46
+0.07%
$32.68 million $181,629
Jul 31, 8 PM $62,928.54
-0.09%
$32.66 million $180,881
Jul 31, 7 PM $62,937.52
-0.16%
$32.66 million $180,947
Jul 31, 6 PM $63,037.04
-0.27%
$32.72 million $180,745
Jul 31, 5 PM $63,209.36
+0.48%
$32.81 million $180,674
Jul 31, 4 PM $62,910.05
+0.29%
$32.65 million $143,686
Jul 31, 3 PM $62,726.1
+0.18%
$32.55 million $143,633
Jul 31, 2 PM $62,612.66
-1.15%
$32.5 million $116,777
Jul 31, 1 PM $63,338.92
-0.57%
$32.87 million $116,280
Jul 31, 12 PM $63,701.53
-0.18%
$33.06 million $56,701
Jul 31, 11 AM $63,819.21
-0.23%
$33.12 million $56,512
Jul 31, 10 AM $63,968.93
+0.33%
$33.2 million $56,318
Jul 31, 9 AM $63,760.87
-0.12%
$33.09 million $23,876
Jul 31, 8 AM $63,834.66
-0.13%
$33.13 million $23,310
Jul 31, 7 AM $63,914.77
-0.43%
$33.17 million $22,958
Jul 31, 6 AM $64,292.5
+0.06%
$33.37 million $21,388
Jul 31, 5 AM $64,250.9
-0.17%
$33.35 million $21,163
Jul 31, 4 AM $64,360.42
-0.15%
$33.4 million $21,300