Bitget Wrapped BTC Historical Data

BGBTC Page 13
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 76,804.4
-0.03%
$ 39.85 million $ 215,813
6:04 PM $ 76,830.55
-0.03%
$ 39.88 million $ 215,806
6:03 PM $ 76,852.22
+0.00%
$ 39.88 million $ 215,795
6:02 PM $ 76,852.22
+0.00%
$ 39.88 million $ 215,805
6:01 PM $ 76,852.22
+0.14%
$ 39.88 million $ 215,805
6:00 PM $ 76,741.08
-0.09%
$ 39.88 million $ 215,795
5:59 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,777
5:58 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,787
5:57 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,787
5:56 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,787
5:55 PM $ 76,813.58
+0.04%
$ 39.87 million $ 215,787
5:54 PM $ 76,779.16
+0.00%
$ 39.85 million $ 215,823
5:53 PM $ 76,779.16
-0.01%
$ 39.85 million $ 215,780
5:52 PM $ 76,790.32
-0.04%
$ 39.85 million $ 215,750
5:51 PM $ 76,820.75
-0.05%
$ 39.85 million $ 215,773
5:50 PM $ 76,858.69
+0.00%
$ 39.85 million $ 215,773
5:49 PM $ 76,858.69
+0.00%
$ 39.89 million $ 215,783
5:48 PM $ 76,858.69
+0.03%
$ 39.89 million $ 215,752
5:47 PM $ 76,839.35
-0.07%
$ 39.89 million $ 215,738
5:46 PM $ 76,892.32
+0.00%
$ 39.89 million $ 215,738
5:45 PM $ 76,892.32
-0.05%
$ 39.89 million $ 215,782
5:44 PM $ 76,932.93
+0.09%
$ 39.93 million $ 215,794
5:43 PM $ 76,864.61
-0.03%
$ 39.93 million $ 199,029
5:42 PM $ 76,884.11
+0.11%
$ 39.93 million $ 192,292
5:41 PM $ 76,800.43
-0.16%
$ 39.93 million $ 192,312
5:40 PM $ 76,919.67
+0.00%
$ 39.93 million $ 192,289
5:39 PM $ 76,919.67
-0.01%
$ 39.92 million $ 192,273
5:38 PM $ 76,928.48
+0.00%
$ 39.92 million $ 192,313
5:37 PM $ 76,928.48
-0.02%
$ 39.92 million $ 192,283
5:36 PM $ 76,943.67
-0.03%
$ 39.92 million $ 192,338
5:35 PM $ 76,968.81
+0.02%
$ 39.92 million $ 192,297
5:34 PM $ 76,955.6
+0.05%
$ 39.94 million $ 192,306
5:33 PM $ 76,913.57
+0.00%
$ 39.94 million $ 192,275
5:32 PM $ 76,912.66
+0.00%
$ 39.94 million $ 192,336
5:31 PM $ 76,912.66
-0.05%
$ 39.94 million $ 192,336
5:30 PM $ 76,947.35
+0.10%
$ 39.94 million $ 180,596
5:29 PM $ 76,867.42
+0.00%
$ 39.89 million $ 180,576
5:28 PM $ 76,867.42
+0.00%
$ 39.89 million $ 180,644
5:27 PM $ 76,867.42
-0.06%
$ 39.89 million $ 180,667
5:26 PM $ 76,913.78
+0.06%
$ 39.89 million $ 174,104
5:25 PM $ 76,871.25
+0.00%
$ 39.89 million $ 174,147
5:24 PM $ 76,871.25
+0.20%
$ 39.9 million $ 174,117
5:23 PM $ 76,715.77
+0.00%
$ 39.9 million $ 174,172
5:22 PM $ 76,715.77
+0.05%
$ 39.9 million $ 174,142
5:21 PM $ 76,674.47
-0.03%
$ 39.9 million $ 174,145
5:20 PM $ 76,694.87
+0.00%
$ 39.9 million $ 174,155
5:19 PM $ 76,694.87
-0.18%
$ 39.8 million $ 174,179
5:18 PM $ 76,831.28
+0.00%
$ 39.8 million $ 174,216
5:17 PM $ 76,831.28
+0.12%
$ 39.8 million $ 174,216
5:16 PM $ 76,736.23
-0.03%
$ 39.8 million $ 174,183